The Southern Company SO
Set alert
93.71 USD +0.72 +0.77%
At close
93.71 0.00 0.00%
Pre-market · Nov 2, 7:02 AM ET
93.47 Day range 94.33
81.69 52-week range 99.58
- YTD
- +7.47%
- 1 year
- -0.35%
- Open
- 93.99
- Prev close
- 92.99
- Mkt cap
- 107.80B
- Vol
- 6.07M
- Avg vol
- 5.99M
- EPS
- 4.15
- P/E
- 22.58
- Div yield
- 3.27%
More statistics
- Low
- 93.47
- High
- 94.33
- Forward P/E
- 19.14
- Beta
- 0.30
- Short ratio
- 4.49
- Inst. own
- 74.36%
- Dividend
- 3.04
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 87.74
- 200-d avg
- 92.41
- 1y target
- 95.90
3M chart
Events in this range
- Aug 17, 2026Dividend: 0.76
- Oct 13, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 15, 2026Rating: Truist Securities · Hold → Hold
- Oct 16, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 20, 2026Rating: Jefferies · Hold → Hold
- Oct 21, 2026Rating: Morgan Stanley · Underweight → Underweight
- Oct 22, 2026Rating: HSBC · — → Buy
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
SO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.60 | 0.00% | 4 | 0 | 0.0% | 89.00 | 0.00 | 0.00 | 0.51 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.71 | 0.00% | 2 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.56 | 0.00% | 38 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.04 | 0.00% | 2 | 0 | 0.0% | 91.00 | 0.00 | 0.00 | 0.95 | 0.00% | 45 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 6 | 0 | 0.0% | 92.00 | 0.00 | 0.00 | 1.20 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 271 | 0 | 0.0% | 93.00 | 0.00 | 0.00 | 1.58 | 0.00% | 525 | 656 | 1.6% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 256 | 0 | 0.8% | 94.00 | 0.00 | 0.00 | 1.80 | 0.00% | 122 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 20 | 0 | 3.1% | 95.00 | 0.00 | 0.00 | 2.18 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 187 | 0 | 6.3% | 96.00 | 0.00 | 0.00 | 3.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 143 | 0 | 6.3% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 26 | 0 | 12.5% | 98.00 | — | — | — | — | — | — | — | ||