Steven Madden, Ltd. SHOO
Set alert
43.53 USD +0.03 +0.07%
At close · Nov 2
43.53 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
43.28 Day range 45.19
31.33 52-week range 49.70
- YTD
- +4.54%
- 1 year
- +28.37%
- Open
- 43.31
- Prev close
- 43.50
- Mkt cap
- 3.19B
- Vol
- 1.31M
- Avg vol
- 1.05M
- EPS
- 2.00
- P/E
- 21.77
- Div yield
- 1.93%
More statistics
- Low
- 43.28
- High
- 45.19
- Forward P/E
- 15.97
- Beta
- 1.17
- Short ratio
- 4.14
- Inst. own
- 103.52%
- Dividend
- 0.84
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 43.98
- 200-d avg
- 41.37
- 1y target
- 52.11
SHOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 0.95 | 0.50 | 0.00% | 387 | 1,856 | 87.7% | ||
| — | — | — | — | — | — | — | 37.00 | 0.25 | 0.75 | 0.65 | 0.00% | — | 1,200 | 71.2% | ||
| 3.70 | 5.90 | 4.99 | 0.00% | 1 | 3,126 | 72.4% | 40.00 | 0.25 | 1.80 | 1.29 | 0.00% | 2 | 9 | 64.6% | ||
| 2.25 | 4.80 | 3.41 | 0.00% | — | 1 | 71.1% | 42.00 | — | — | — | — | — | — | — | ||
| 1.90 | 3.50 | 3.20 | 0.00% | — | 4,600 | 63.3% | 43.00 | — | — | — | — | — | — | — | ||
| 1.45 | 3.30 | 2.72 | +51.11% | 5 | 0 | 67.2% | 44.00 | 2.45 | 2.70 | 2.36 | +15.12% | 78 | 28 | 60.2% | ||
| 0.95 | 2.35 | 2.00 | 0.00% | 525 | 8,232 | 59.0% | 45.00 | 2.10 | 4.10 | 2.40 | 0.00% | 7 | 1,022 | 58.4% | ||
| 1.05 | 2.60 | 2.20 | 0.00% | 1 | 15 | 73.0% | 46.00 | 2.00 | 4.90 | 2.90 | 0.00% | — | 1 | 89.2% | ||
| 0.55 | 1.25 | 1.06 | +6.00% | 5 | 4,601 | 62.5% | 48.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.45 | 0.70 | 0.00% | — | 1 | 69.3% | 49.00 | — | — | — | — | — | — | — | ||