Steven Madden, Ltd. SHOO
39.50 USD +0.51 (+1.30%)
At closeNov 6, 2026, 4:00 PM EST
39.50 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
38.65 Day range 40.26
31.33 52-week range 49.70
- YTD
- -5.14%
- 1 year
- +2.92%
SHOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.55 | 0.00% | 2,400 | 4,256 | 12.5% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 0.56 | 0.00% | 1 | 1,201 | 12.5% | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 1.12 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | — | 4 | 0.0% | 39.00 | 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 2 | 3,126 | 1.6% | 40.00 | 0.00 | 0.00 | 0.76 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | — | 4 | 6.3% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.04 | 0.00% | 1 | 1 | 12.5% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 2 | 4,602 | 12.5% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 2,400 | 2,405 | 12.5% | 44.00 | 0.00 | 0.00 | 1.40 | 0.00% | 26 | 80 | 0.0% | ||