Steven Madden, Ltd. SHOO
Set alert
43.50 USD -1.43 -3.18%
At close · Oct 30
43.50 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
43.34 Day range 45.10
31.37 52-week range 49.07
- YTD
- +4.47%
- 1 year
- +26.67%
- Open
- 44.93
- Prev close
- 44.93
- Mkt cap
- 3.18B
- Vol
- 1.22M
- Avg vol
- 1.06M
- EPS
- 2.00
- P/E
- 21.75
- Div yield
- 1.87%
More statistics
- Low
- 43.34
- High
- 45.10
- Forward P/E
- 15.96
- Beta
- 1.18
- Short ratio
- 4.14
- Inst. own
- 103.45%
- Dividend
- 0.84
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 44.02
- 200-d avg
- 41.38
- 1y target
- 52.11
5D chart
Events in this range
- Oct 27, 2026Rating: BTIG · Buy → Buy
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
Discussion (0)
Sign in to join the discussion
No posts yet.