SHOO
Steven Madden, Ltd.
Set alert
43.50 USD -1.43 -3.18%
43.34 Day range 45.10
31.37 52-week range 49.07
- YTD
- +4.47%
- 1 year
- +26.67%
- Open
- 44.93
- Prev close
- 44.93
- Mkt cap
- 3.18B
- Vol
- 1.22M
- Avg vol
- 1.06M
- EPS
- 2.00
- P/E
- 21.75
- Div yield
- 1.87%
More statistics
- Low
- 43.34
- High
- 45.10
- Forward P/E
- 15.96
- Beta
- 1.18
- Short ratio
- 4.14
- Inst. own
- 103.45%
- Dividend
- 0.84
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 44.02
- 200-d avg
- 41.38
- 1y target
- 52.11
1Y chart
Closing price and volume
Compare SHOO
Chart and line up SHOO against other symbols or a saved comparison set.
- SHOO Steven Madden, Ltd.
43.50
-1.43 -3.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SHOO | SPY | QQQ |
|---|---|---|---|
| Last price | 43.50 | 755.72 | 690.49 |
| Change | -1.43 | -13.64 | -24.85 |
| Change % | -3.18% | -1.77% | -3.47% |
| Open | 44.93 | 761.38 | 697.13 |
| Day high | 45.10 | 761.46 | 698.63 |
| Day low | 43.34 | 750.36 | 683.45 |
| Previous close | 44.93 | 769.36 | 715.34 |
| Volume | 1.22M | 77.70M | 85.24M |
| Average volume | 1.06M | 41.22M | 34.57M |
| Market cap | 3.18B | 812.08B | 483.28B |
| P/E ratio | 21.75 | 23.99 | 26.44 |
| Earnings per share | 2.00 | 31.50 | 26.12 |
| Dividend yield | 1.87 | 0.00 | 0.00 |
| 52-week high | 49.07 | 779.09 | 759.66 |
| 52-week low | 31.37 | 631.97 | 558.28 |
| 1-week return | +0.671141% | -0.559233% | -1.97% |
| 1-month return | -2.84% | -0.906075% | -6.66% |
| 3-month return | -9.05% | +1.89% | +1.02% |
| 6-month return | +15.81% | +5.16% | +3.41% |
| Year-to-date return | +4.47% | +10.82% | +12.40% |
| 1-year return | +26.67% | +11.16% | +10.29% |
| 2-year return | -3.27% | +32.90% | +42.71% |
| 50-day moving average | 44.02 | 767.63 | 725.41 |
| 200-day moving average | 41.38 | 728.53 | 679.17 |
| Target price | 52.11 | — | — |
| Beta | 1.18 | 0.00 | 0.00 |
| Short ratio | 4.14 | — | — |
| Institutional ownership | 103.45% | — | — |