Steven Madden, Ltd. SHOO
Set alert
43.50 USD -1.43 -3.18%
At close · Oct 30
43.50 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
43.34 Day range 45.10
31.37 52-week range 49.07
- YTD
- +4.47%
- 1 year
- +26.67%
- Open
- 44.93
- Prev close
- 44.93
- Mkt cap
- 3.18B
- Vol
- 1.22M
- Avg vol
- 1.06M
- EPS
- 2.00
- P/E
- 21.75
- Div yield
- 1.87%
More statistics
- Low
- 43.34
- High
- 45.10
- Forward P/E
- 15.96
- Beta
- 1.18
- Short ratio
- 4.14
- Inst. own
- 103.45%
- Dividend
- 0.84
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 44.02
- 200-d avg
- 41.38
- 1y target
- 52.11
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.27 | Bullish |
| EMA (5) | EMA | 43.77 | Bullish |
| SMA (10) | SMA | 44.08 | Bullish |
| EMA (10) | EMA | 43.96 | Bullish |
| SMA (20) | SMA | 44.58 | Bullish |
| EMA (20) | EMA | 44.19 | Bullish |
| SMA (21) | SMA | 44.63 | Bullish |
| EMA (21) | EMA | 44.20 | Bullish |
| SMA (25) | SMA | 44.68 | Bullish |
| EMA (25) | EMA | 44.23 | Bullish |
| SMA (30) | SMA | 44.47 | Bullish |
| EMA (30) | EMA | 44.25 | Bullish |
| SMA (50) | SMA | 44.02 | Bullish |
| EMA (50) | EMA | 44.21 | Bullish |
| SMA (63) | SMA | 44.82 | Bullish |
| EMA (63) | EMA | 44.10 | Bullish |
| SMA (75) | SMA | 44.67 | Bullish |
| EMA (75) | EMA | 43.95 | Bullish |
| SMA (100) | SMA | 44.16 | Bullish |
| EMA (100) | EMA | 43.55 | Bullish |
| SMA (125) | SMA | 43.55 | Bullish |
| EMA (125) | EMA | 43.10 | Bullish |
| SMA (150) | SMA | 42.46 | Bullish |
| EMA (150) | EMA | 42.65 | Bullish |
| SMA (200) | SMA | 41.38 | Bullish |
| EMA (200) | EMA | 41.83 | Bullish |
| VWAP (HLC/3) | VWAP | 34.58 | Neutral |
| ZZ (0.05) | ZigZag | 44.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.76 | Bullish |
| WMA (10) | Weighted Moving Average | 43.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 43.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.90 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 43.28 | Bullish |