SHOO
Steven Madden, Ltd.
Set alert
43.50 USD -1.43 -3.18%
43.34 Day range 45.10
31.37 52-week range 49.07
- YTD
- +4.47%
- 1 year
- +26.67%
- Open
- 44.93
- Prev close
- 44.93
- Mkt cap
- 3.18B
- Vol
- 1.22M
- Avg vol
- 1.06M
- EPS
- 2.00
- P/E
- 21.75
- Div yield
- 1.87%
More statistics
- Low
- 43.34
- High
- 45.10
- Forward P/E
- 15.96
- Beta
- 1.18
- Short ratio
- 4.14
- Inst. own
- 103.45%
- Dividend
- 0.84
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 44.02
- 200-d avg
- 41.38
- 1y target
- 52.11
SHOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 1.15 | 0.50 | 0.00% | 387 | 1,856 | 85.9% | ||
| — | — | — | — | — | — | — | 37.00 | 0.20 | 0.70 | 0.65 | 0.00% | — | 1,200 | 63.5% | ||
| 3.20 | 6.00 | 4.99 | -13.97% | 1 | 3,127 | 61.8% | 40.00 | 0.35 | 1.35 | 1.29 | 0.00% | 2 | 9 | 54.2% | ||
| 1.80 | 4.70 | 3.41 | 0.00% | — | 1 | 59.4% | 42.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 44.00 | 1.45 | 3.60 | 2.05 | 0.00% | 23 | 28 | 54.2% | ||
| 1.20 | 2.05 | 2.00 | +21.21% | 525 | 7,707 | 54.3% | 45.00 | 1.85 | 4.20 | 2.40 | 0.00% | 7 | 1,022 | 51.9% | ||
| 0.85 | 2.25 | 2.20 | 0.00% | 1 | 15 | 61.1% | 46.00 | 2.35 | 4.50 | 2.90 | 0.00% | — | 1 | 72.3% | ||
| 0.05 | 1.55 | 0.70 | 0.00% | — | 1 | 61.3% | 49.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.10 | 0.62 | 0.00% | 4,000 | 7,136 | 59.3% | 50.00 | — | — | — | — | — | — | — | ||