SHOO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.05 | 1.15 | 0.50 | 0.00% | 387 | 1,856 | 85.9% |
|---|
| — | — | — | — | — | — | — | 37.00 | | 0.20 | 0.70 | 0.65 | 0.00% | — | 1,200 | 63.5% |
|---|
| 3.20 | 6.00 | 4.99 | -13.97% | 1 | 3,127 | 61.8% | 40.00 | | 0.35 | 1.35 | 1.29 | 0.00% | 2 | 9 | 54.2% |
|---|
| 1.80 | 4.70 | 3.41 | 0.00% | — | 1 | 59.4% | 42.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 44.00 | | 1.45 | 3.60 | 2.05 | 0.00% | 23 | 28 | 54.2% |
|---|
| 1.20 | 2.05 | 2.00 | +21.21% | 525 | 7,707 | 54.3% | 45.00 | | 1.85 | 4.20 | 2.40 | 0.00% | 7 | 1,022 | 51.9% |
|---|
| 0.85 | 2.25 | 2.20 | 0.00% | 1 | 15 | 61.1% | 46.00 | | 2.35 | 4.50 | 2.90 | 0.00% | — | 1 | 72.3% |
|---|
| 0.05 | 1.55 | 0.70 | 0.00% | — | 1 | 61.3% | 49.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.10 | 0.62 | 0.00% | 4,000 | 7,136 | 59.3% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
