Steven Madden, Ltd. SHOO
39.00 USD -7.98 (-17.00%)
At closeNov 5, 2026, 5:30 PM EST
39.00 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
38.14 Day range 43.81
31.33 52-week range 49.70
- YTD
- -6.35%
- 1 year
- +4.49%
SHOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.55 | 0.00% | 2,400 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 3.1% | 40.00 | 0.00 | 0.00 | 0.76 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.04 | 0.00% | 1 | 0 | 12.5% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 2 | 0 | 12.5% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 2,400 | 0 | 12.5% | 44.00 | 0.00 | 0.00 | 1.40 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 2,327 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | ||