Steven Madden, Ltd. SHOO
46.98 USD +2.95 (+6.70%)
At closeNov 4, 2026, 4:00 PM EST
46.98 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
45.33 Day range 47.01
31.33 52-week range 49.70
- YTD
- +12.82%
- 1 year
- +43.06%
SHOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.70 | 5.04 | +47.80% | 1 | 1 | 58.3% | 42.00 | — | — | — | — | — | — | — | ||
| 3.60 | 6.20 | 3.20 | 0.00% | — | 4,600 | 62.2% | 43.00 | — | — | — | — | — | — | — | ||
| 3.50 | 6.00 | 3.83 | +40.81% | 5 | 5 | 77.5% | 44.00 | 0.95 | 1.65 | 1.40 | -40.68% | 26 | 106 | 64.3% | ||
| 3.20 | 3.60 | 3.30 | +65.00% | 2,327 | 8,232 | 57.5% | 45.00 | 0.40 | 2.80 | 2.40 | 0.00% | 7 | 1,022 | 62.3% | ||
| 0.80 | 3.50 | 2.20 | 0.00% | 1 | 15 | 74.7% | 46.00 | 0.55 | 2.25 | 2.90 | 0.00% | — | 1 | 67.8% | ||
| 1.20 | 2.35 | 2.45 | +175.28% | 2,203 | 5,919 | 55.0% | 48.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.70 | 1.05 | +50.00% | 1 | 2 | 52.3% | 49.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.65 | 0.86 | +38.71% | 1 | 7,136 | 57.2% | 50.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.30 | 0.00% | 600 | 660 | 62.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.22 | 0.00% | — | 1 | 116.8% | 60.00 | — | — | — | — | — | — | — | ||