Steven Madden, Ltd. SHOO
42.90 USD +3.40 (+8.61%)
Nov 9, 2026, 12:38 PM EST
39.96 Day range 43.29
31.37 52-week range 49.07
- YTD
- +3.03%
- 1 year
- +12.27%
SHOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.10 | 0.55 | 1.12 | 0.00% | — | 0 | 62.0% | ||
| 3.10 | 4.90 | 4.44 | +161.18% | 2 | 4 | 83.8% | 39.00 | 0.20 | 0.60 | 1.60 | 0.00% | — | 0 | 56.6% | ||
| 2.40 | 3.90 | 1.20 | 0.00% | 2 | 3,126 | 71.6% | 40.00 | 0.25 | 1.00 | 0.76 | 0.00% | 1 | 8 | 56.5% | ||
| 2.30 | 3.10 | 2.70 | +80.00% | 4 | 4 | 51.8% | 41.00 | — | — | — | — | — | — | — | ||
| 1.15 | 2.45 | 5.04 | 0.00% | 1 | 1 | 64.1% | 42.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.55 | 2.15 | 0.00% | 2 | 4,602 | 51.5% | 43.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.05 | 0.93 | +165.71% | 31 | 2,405 | 48.9% | 44.00 | 1.55 | 2.05 | 1.40 | 0.00% | 26 | 80 | 45.6% | ||
| 0.45 | 0.90 | 3.30 | 0.00% | 2,327 | 6,643 | 55.2% | 45.00 | 2.05 | 3.20 | 2.40 | 0.00% | 2 | 1,024 | 62.2% | ||
| 0.05 | 0.60 | 2.20 | 0.00% | 1 | 15 | 53.7% | 46.00 | 2.75 | 4.30 | 2.90 | 0.00% | — | 1 | 76.1% | ||
| 0.05 | 0.50 | 0.05 | 0.00% | 25 | 10 | 57.9% | 47.00 | — | — | — | — | — | — | — | ||