Steven Madden, Ltd. SHOO
39.00 USD -7.98 (-17.00%)
At closeNov 5, 2026, 4:00 PM EST
39.00 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
38.14 Day range 43.81
31.33 52-week range 49.70
- YTD
- -6.35%
- 1 year
- +4.49%
SHOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.15 | 0.85 | 0.55 | +10.00% | 2,400 | 1,856 | 61.9% | ||
| — | — | — | — | — | — | — | 37.00 | 0.55 | 1.10 | 0.65 | 0.00% | — | 1,200 | 53.1% | ||
| 0.90 | 1.60 | 1.20 | -75.95% | 2 | 3,126 | 53.4% | 40.00 | 1.50 | 2.70 | 0.76 | 0.00% | 1 | 8 | 67.7% | ||
| 0.35 | 1.00 | 5.04 | 0.00% | 1 | 1 | 54.7% | 42.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.75 | 2.15 | -32.81% | 2 | 4,600 | 53.7% | 43.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.65 | 0.35 | -90.86% | 2,400 | 5 | 57.5% | 44.00 | 4.40 | 6.10 | 1.40 | 0.00% | 26 | 80 | 50.4% | ||
| 0.05 | 0.50 | 3.30 | 0.00% | 2,327 | 6,643 | 58.6% | 45.00 | 5.40 | 7.60 | 2.40 | 0.00% | 2 | 1,022 | 70.5% | ||