Steven Madden, Ltd. SHOO
39.50 USD +0.51 (+1.30%)
At closeNov 6, 2026, 4:53 PM EST
39.50 0.00 0.00%
After hours · Nov 6, 4:53 PM ET
38.65 Day range 40.26
31.33 52-week range 49.70
- YTD
- -5.14%
- 1 year
- +2.92%
SHOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 0.65 | 0.55 | 0.00% | 2,400 | 4,256 | 60.4% | ||
| — | — | — | — | — | — | — | 37.00 | 0.25 | 0.75 | 0.56 | -13.85% | 1 | 1,200 | 57.5% | ||
| 0.85 | 1.40 | 1.20 | 0.00% | 2 | 3,126 | 52.7% | 40.00 | 1.15 | 2.00 | 0.76 | 0.00% | 1 | 8 | 56.0% | ||
| 0.20 | 1.10 | 5.04 | 0.00% | 1 | 1 | 50.2% | 42.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.80 | 2.15 | 0.00% | 2 | 4,602 | 50.9% | 43.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.35 | 0.00% | 2,400 | 2,405 | 51.2% | 44.00 | 3.90 | 6.20 | 1.40 | 0.00% | 26 | 80 | 63.4% | ||
| 0.05 | 0.50 | 3.30 | 0.00% | 2,327 | 6,643 | 56.6% | 45.00 | 5.00 | 6.90 | 2.40 | 0.00% | 2 | 1,024 | 66.2% | ||