Steven Madden, Ltd. SHOO
39.32 USD +0.33 (+0.84%)
Nov 6, 2026, 11:19 AM EST
38.65 Day range 39.93
31.33 52-week range 49.70
- YTD
- -5.56%
- 1 year
- +2.46%
SHOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 0.60 | 0.55 | 0.00% | 2,400 | 4,256 | 56.3% | ||
| — | — | — | — | — | — | — | 37.00 | 0.35 | 0.85 | 0.65 | 0.00% | — | 1,200 | 58.5% | ||
| 0.90 | 1.30 | 1.20 | 0.00% | 2 | 3,126 | 49.1% | 40.00 | 1.45 | 2.00 | 0.76 | 0.00% | 1 | 8 | 52.6% | ||
| 0.15 | 0.80 | 5.04 | 0.00% | 1 | 1 | 55.0% | 42.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.60 | 2.15 | 0.00% | 2 | 4,602 | 56.3% | 43.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.65 | 0.35 | 0.00% | 2,400 | 2,405 | 52.7% | 44.00 | 3.80 | 5.70 | 1.40 | 0.00% | 26 | 80 | 84.2% | ||
| 0.05 | 0.55 | 3.30 | 0.00% | 2,327 | 6,643 | 56.8% | 45.00 | 4.90 | 6.70 | 2.40 | 0.00% | 2 | 1,024 | 51.4% | ||