Shell plc SHEL
Set alert
104.94 USD -3.75 -3.45%
At close · Nov 2
105.15 +0.21 +0.20%
After hours · Nov 2, 6:25 PM ET
104.75 Day range 107.12
68.63 52-week range 109.37
- YTD
- +42.81%
- 1 year
- +40.07%
- Open
- 106.83
- Prev close
- 108.69
- Mkt cap
- 297.92B
- Vol
- 7.61M
- Avg vol
- 6.09M
- EPS
- 9.06
- P/E
- 11.58
- Div yield
- 2.88%
More statistics
- Low
- 104.75
- High
- 107.12
- Forward P/E
- 9.58
- Beta
- -0.24
- Short ratio
- 2.98
- Inst. own
- 13.47%
- Dividend
- 3.12
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 98.08
- 200-d avg
- 88.66
- 1y target
- 108.48
MAX chart
Events in this range
- Sep 3, 2026Rating: Piper Sandler · Neutral → Neutral
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| RSI: Oversold | Jun 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| MACD: Buy Signal | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
Newest 20 of 48.
SHEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.49 | 0.00% | 6 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.25 | 0.00% | 110 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.64 | 0.00% | 2 | 0 | 0.0% | 101.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.36 | 0.00% | 2 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 0.50 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.23 | 0.00% | 1 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 0.74 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.57 | 0.00% | 2 | 0 | 0.0% | 104.00 | 0.00 | 0.00 | 1.05 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.23 | 0.00% | 1 | 0 | 0.2% | 105.00 | 0.00 | 0.00 | 1.53 | 0.00% | 46 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 118 | 0 | 3.1% | 106.00 | 0.00 | 0.00 | 1.95 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 29 | 0 | 6.3% | 107.00 | 0.00 | 0.00 | 1.00 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 103 | 0 | 6.3% | 108.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 51 | 0 | 12.5% | 109.00 | 0.00 | 0.00 | 3.64 | 0.00% | 3 | 0 | 0.0% | ||