Shell plc SHEL
99.09 USD -1.03 (-1.03%)
At closeNov 6, 2026, 6:24 PM EST
99.99 +0.90 +0.91%
After hours · Nov 6, 6:24 PM ET
98.31 Day range 99.91
70.31 52-week range 108.69
- YTD
- +34.85%
- 1 year
- +33.51%
SHEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 8.50 | 5.32 | 0.00% | — | 0 | 75.7% | 92.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 94.00 | 0.15 | 0.40 | 0.30 | +100.00% | 402 | 480 | 37.3% | ||
| 3.40 | 5.40 | 11.67 | 0.00% | 1 | 1 | 54.3% | 95.00 | 0.05 | 1.50 | 0.51 | -13.56% | 2 | 2 | 58.4% | ||
| — | — | — | — | — | — | — | 96.00 | 0.00 | 2.05 | 0.55 | +37.50% | 21 | 67 | 62.6% | ||
| 0.80 | 3.40 | 7.73 | 0.00% | 1 | 1 | 51.8% | 98.00 | 0.35 | 2.90 | 1.52 | +280.00% | 2 | 10 | 62.8% | ||
| 0.80 | 1.20 | 1.05 | -88.36% | 12 | 9 | 29.3% | 100.00 | 2.30 | 3.10 | 2.37 | +28.80% | 9 | 242 | 47.7% | ||
| 0.05 | 1.35 | 0.75 | -69.39% | 2 | 11 | 39.3% | 101.00 | 2.35 | 4.50 | 3.15 | +43.18% | 1 | 158 | 62.6% | ||
| 0.15 | 1.25 | 0.52 | -63.12% | 9 | 36 | 43.8% | 102.00 | 2.70 | 4.90 | 3.90 | +37.32% | 2 | 73 | 58.4% | ||
| 0.25 | 0.70 | 0.30 | -78.72% | 83 | 13 | 37.6% | 103.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.21 | -71.62% | 10 | 49 | 29.8% | 104.00 | 3.90 | 7.00 | 3.25 | 0.00% | 6 | 9 | 72.9% | ||