Shell plc SHEL
Set alert
104.94 USD -3.75 -3.45%
At close · Nov 2
105.15 +0.21 +0.20%
After hours · Nov 2, 6:25 PM ET
104.75 Day range 107.12
68.63 52-week range 109.37
- YTD
- +42.81%
- 1 year
- +40.07%
- Open
- 106.83
- Prev close
- 108.69
- Mkt cap
- 297.92B
- Vol
- 7.61M
- Avg vol
- 6.09M
- EPS
- 9.06
- P/E
- 11.58
- Div yield
- 2.88%
More statistics
- Low
- 104.75
- High
- 107.12
- Forward P/E
- 9.58
- Beta
- -0.24
- Short ratio
- 2.98
- Inst. own
- 13.47%
- Dividend
- 3.12
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 98.08
- 200-d avg
- 88.66
- 1y target
- 108.48
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 15, 2024Dividend: 0.688
- Feb 14, 2025Dividend: 0.716
- May 16, 2025Dividend: 0.716
- Aug 15, 2025Dividend: 0.716
- Oct 30, 2025Earnings: 1.86; estimate 1.72; surprise 8.14%
- Nov 14, 2025Dividend: 0.716
- Feb 5, 2026Earnings: 1.14; estimate 1.21; surprise -5.79%
- Feb 20, 2026Dividend: 0.744
- May 7, 2026Earnings: 2.44; estimate 2.14; surprise 14.02%
- May 22, 2026Dividend: 0.7812
- Jul 20, 2026Rating: Mizuho · — → Neutral
- Jul 30, 2026Earnings: 3.52; estimate 3.23; surprise 8.98%
- Jul 31, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 3, 2026Rating: Piper Sandler · Neutral → Neutral
- Aug 14, 2026Dividend: 0.7812
- Sep 3, 2026Rating: Piper Sandler · Neutral → Neutral
- Sep 28, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Earnings: 3.86; estimate 3.6; surprise 7.22%
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (100)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 17 hours ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
Newest 20 of 100.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.