Shell plc SHEL
Set alert
104.94 USD -3.75 -3.45%
At close
105.60 +0.66 +0.63%
Pre-market · Nov 3, 4:56 AM ET
104.75 Day range 107.12
68.63 52-week range 109.37
- YTD
- +42.81%
- 1 year
- +40.07%
- Open
- 106.83
- Prev close
- 108.69
- Mkt cap
- 297.92B
- Vol
- 7.61M
- Avg vol
- 6.09M
- EPS
- 11.12
- P/E
- 9.44
- Div yield
- 2.88%
More statistics
- Low
- 104.75
- High
- 107.12
- Forward P/E
- 9.58
- Beta
- -0.24
- Short ratio
- 2.98
- Inst. own
- 13.47%
- Dividend
- 3.12
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 98.08
- 200-d avg
- 88.66
- 1y target
- 108.48
1Y chart
Events in this range
- Nov 14, 2025Dividend: 0.716
- Feb 5, 2026Earnings: 1.14; estimate 1.21; surprise -5.79%
- Feb 20, 2026Dividend: 0.744
- May 7, 2026Earnings: 2.44; estimate 2.14; surprise 14.02%
- May 22, 2026Dividend: 0.7812
- Jul 20, 2026Rating: Mizuho · — → Neutral
- Jul 30, 2026Earnings: 3.52; estimate 3.23; surprise 8.98%
- Jul 31, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 3, 2026Rating: Piper Sandler · Neutral → Neutral
- Aug 14, 2026Dividend: 0.7812
- Sep 3, 2026Rating: Piper Sandler · Neutral → Neutral
- Sep 28, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Earnings: 3.86; estimate 3.6; surprise 7.22%
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 19 hours ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
Newest 20 of 57.
Compare SHEL
Chart and line up SHEL against other symbols or a saved comparison set.
- SHEL Shell plc
104.94
-3.75 -3.45%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | SHEL | SPY | QQQ |
|---|---|---|---|
| Last price | 104.94 | 752.10 | 681.09 |
| Change | -3.75 | -3.62 | -9.40 |
| Change % | -3.45% | -0.479013% | -1.36% |
| Open | 106.83 | 759.45 | 695.32 |
| Day high | 107.12 | 763.86 | 699.43 |
| Day low | 104.75 | 751.60 | 680.33 |
| Previous close | 108.69 | 755.72 | 690.49 |
| Volume | 7.61M | 50.78M | 54.72M |
| Average volume | 6.09M | 41.46M | 35.11M |
| Market cap | 297.92B | 799.01B | 463.83B |
| P/E ratio | 9.44 | 23.88 | 26.08 |
| Earnings per share | 11.12 | 31.50 | 26.12 |
| Dividend yield | 2.88 | 0.00 | 0.00 |
| 52-week high | 109.37 | 781.62 | 762.86 |
| 52-week low | 68.63 | 629.28 | 555.60 |
| 1-week return | -1.84% | -1.73% | -4.37% |
| 1-month return | +9.05% | -2.28% | -9.14% |
| 3-month return | +14.09% | +0.678688% | -1.00% |
| 6-month return | +17.94% | +4.36% | +1.03% |
| Year-to-date return | +42.81% | +10.29% | +10.87% |
| 1-year return | +40.07% | +10.27% | +8.27% |
| 2-year return | +54.92% | +31.99% | +40.14% |
| 50-day moving average | 98.08 | 767.49 | 725.00 |
| 200-day moving average | 88.66 | 728.85 | 679.52 |
| Target price | 108.48 | — | — |
| Beta | -0.244 | 1.00 | 1.22 |
| Short ratio | 2.98 | — | — |
| Institutional ownership | 13.47% | — | — |