Shell plc SHEL
Set alert
104.94 USD -3.75 -3.45%
At close
105.39 +0.45 +0.43%
Pre-market · Nov 3, 7:58 AM ET
104.75 Day range 107.12
68.63 52-week range 109.37
- YTD
- +42.81%
- 1 year
- +41.07%
- Open
- 106.83
- Prev close
- 108.69
- Mkt cap
- 297.55B
- Vol
- 7.61M
- Avg vol
- 6.11M
- EPS
- 9.06
- P/E
- 11.58
- Div yield
- 2.90%
More statistics
- Low
- 104.75
- High
- 107.12
- Forward P/E
- 9.58
- Beta
- -0.24
- Short ratio
- 2.98
- Inst. own
- 13.47%
- Dividend
- 3.12
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 98.08
- 200-d avg
- 88.66
- 1y target
- 108.48
5D chart
Events in this range
- Oct 29, 2026Earnings: 3.86; estimate 3.6; surprise 7.22%
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (149)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 1:15 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 20 hours ago |
Newest 20 of 149.
Sign in to manage your SHEL alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.