Shell plc SHEL
Set alert
104.94 USD -3.75 -3.45%
At close · Nov 2
105.15 +0.21 +0.20%
After hours · Nov 2, 6:25 PM ET
104.75 Day range 107.12
68.63 52-week range 109.37
- YTD
- +42.81%
- 1 year
- +40.07%
- Open
- 106.83
- Prev close
- 108.69
- Mkt cap
- 297.92B
- Vol
- 7.61M
- Avg vol
- 6.09M
- EPS
- 9.06
- P/E
- 11.58
- Div yield
- 2.88%
More statistics
- Low
- 104.75
- High
- 107.12
- Forward P/E
- 9.58
- Beta
- -0.24
- Short ratio
- 2.98
- Inst. own
- 13.47%
- Dividend
- 3.12
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 98.08
- 200-d avg
- 88.66
- 1y target
- 108.48
5D chart
Events in this range
- Oct 29, 2026Earnings: 3.86; estimate 3.6; surprise 7.22%
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (149)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 1:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 14 hours ago |
Newest 20 of 149.
Your SHEL positions
Sign in to see your SHEL positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.