Shell plc SHEL

Set alert

Price alert · SHEL

All alert types
104.94 USD -3.75 -3.45%

At close · Nov 2

105.15 +0.21 +0.20%

After hours · Nov 2, 6:25 PM ET

Bid
104.90 × 200
Ask
104.97 × 300
104.75 Day range 107.12
68.63 52-week range 109.37
YTD
+42.81%
1 year
+40.07%
Open
106.83
Prev close
108.69
Mkt cap
297.92B
Vol
7.61M
Avg vol
6.09M
EPS
9.06
P/E
11.58
Div yield
2.88%
More statistics
Low
104.75
High
107.12
Forward P/E
9.58
Beta
-0.24
Short ratio
2.98
Inst. own
13.47%
Dividend
3.12
Ex-div date
Nov 12, 2026
Earnings
Feb 4, 2027
50-d avg
98.08
200-d avg
88.66
1y target
108.48

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: 3.86; estimate 3.6; surprise 7.22%
  • Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (149)
NameTimeAgo
MACD: Sell SignalNov 2, 3:55 PM9 hours ago
SMA: BearishNov 2, 3:50 PM9 hours ago
SMA: BearishNov 2, 3:50 PM9 hours ago
SMA: BullishNov 2, 3:40 PM9 hours ago
SMA: BullishNov 2, 3:40 PM9 hours ago
SMA: BearishNov 2, 3:35 PM9 hours ago
SMA: BearishNov 2, 3:25 PM9 hours ago
SMA: BullishNov 2, 3:15 PM9 hours ago
SMA: BearishNov 2, 3:10 PM9 hours ago
SMA: BullishNov 2, 2:50 PM10 hours ago
SMA: BullishNov 2, 2:40 PM10 hours ago
SMA: BearishNov 2, 2:15 PM10 hours ago
MACD: Buy SignalNov 2, 1:40 PM11 hours ago
RSI: OversoldNov 2, 1:15 PM11 hours ago
MACD: Sell SignalNov 2, 1:05 PM11 hours ago
SMA: BearishNov 2, 12:35 PM12 hours ago
SMA: BearishNov 2, 12:35 PM12 hours ago
SMA: BullishNov 2, 12:20 PM12 hours ago
SMA: BullishNov 2, 12:00 PM12 hours ago
SMA: BearishNov 2, 11:40 AM13 hours ago

Newest 20 of 149.