Shell plc SHEL
Set alert
104.94 USD -3.75 -3.45%
At close
105.79 +0.85 +0.81%
Pre-market · Nov 3, 7:00 AM ET
104.75 Day range 107.12
68.63 52-week range 109.37
- YTD
- +42.81%
- 1 year
- +40.07%
- Open
- 106.83
- Prev close
- 108.69
- Mkt cap
- 297.55B
- Vol
- 7.61M
- Avg vol
- 6.11M
- EPS
- 9.06
- P/E
- 11.58
- Div yield
- 2.90%
More statistics
- Low
- 104.75
- High
- 107.12
- Forward P/E
- 9.58
- Beta
- -0.24
- Short ratio
- 2.98
- Inst. own
- 13.47%
- Dividend
- 3.12
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 98.08
- 200-d avg
- 88.66
- 1y target
- 108.48
5D chart
Events in this range
- Oct 29, 2026Earnings: 3.86; estimate 3.6; surprise 7.22%
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (149)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 1:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 19 hours ago |
Newest 20 of 149.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 13, 2026 | 0.7812 |
| Aug 14, 2026 | 0.7812 |
| May 22, 2026 | 0.7812 |
| Feb 20, 2026 | 0.744 |
| Nov 14, 2025 | 0.716 |
| Aug 15, 2025 | 0.716 |
| May 16, 2025 | 0.716 |
| Feb 14, 2025 | 0.716 |
| Nov 15, 2024 | 0.688 |
| Aug 16, 2024 | 0.688 |
| Aug 15, 2024 | 0.688 |
| May 16, 2024 | 0.688 |
| Feb 15, 2024 | 0.688 |
| Nov 16, 2023 | 0.662 |
| Aug 10, 2023 | 0.662 |
| May 18, 2023 | 0.575 |
| Feb 16, 2023 | 0.575 |
| Dec 19, 2022 | 0.50 |
| Nov 9, 2022 | 0.50 |
| Aug 11, 2022 | 0.50 |
| May 19, 2022 | 0.50 |
| Feb 17, 2022 | 0.48 |
| Nov 10, 2021 | 0.48 |
| Aug 12, 2021 | 0.48 |
| May 13, 2021 | 0.347 |
| Feb 18, 2021 | 0.333 |
| Nov 12, 2020 | 0.333 |
| Aug 13, 2020 | 0.32 |
| May 14, 2020 | 0.32 |
| Feb 13, 2020 | 0.94 |
| Nov 14, 2019 | 0.94 |
| Aug 15, 2019 | 0.94 |
| May 16, 2019 | 0.94 |
| Feb 14, 2019 | 0.94 |
| Nov 15, 2018 | 0.94 |
| Aug 9, 2018 | 0.94 |
| May 10, 2018 | 0.94 |
| Feb 15, 2018 | 0.94 |
| Nov 16, 2017 | 0.94 |
| Aug 9, 2017 | 0.94 |
| May 17, 2017 | 0.94 |
| Feb 15, 2017 | 0.94 |
| Nov 8, 2016 | 0.94 |
| Aug 10, 2016 | 0.94 |
| May 18, 2016 | 0.94 |
| Feb 17, 2016 | 0.94 |
| Nov 10, 2015 | 0.94 |
| Aug 12, 2015 | 0.94 |
| May 13, 2015 | 0.94 |
| Feb 11, 2015 | 0.94 |
| Nov 12, 2014 | 0.94 |
| Aug 13, 2014 | 0.94 |
| May 14, 2014 | 0.94 |
| Feb 12, 2014 | 0.90 |
| Nov 13, 2013 | 0.90 |
| Aug 14, 2013 | 0.90 |
| May 15, 2013 | 0.90 |
| Feb 13, 2013 | 0.86 |
| Nov 14, 2012 | 0.86 |
| Aug 8, 2012 | 0.86 |
| May 9, 2012 | 0.86 |
| Feb 15, 2012 | 0.84 |
| Nov 2, 2011 | 0.84 |
| Aug 3, 2011 | 0.84 |
| May 11, 2011 | 0.84 |
| Feb 9, 2011 | 0.84 |
| Nov 3, 2010 | 0.84 |
| Aug 4, 2010 | 0.84 |
| May 5, 2010 | 0.84 |
| Feb 10, 2010 | 0.84 |
| Nov 4, 2009 | 0.84 |
| Aug 5, 2009 | 0.84 |
| May 6, 2009 | 0.84 |
| Feb 4, 2009 | 0.80 |
| Nov 5, 2008 | 0.80 |
| Aug 6, 2008 | 0.80 |
| May 14, 2008 | 0.80 |
| Feb 6, 2008 | 0.72 |
| Oct 31, 2007 | 0.72 |
| Aug 1, 2007 | 0.72 |
| May 9, 2007 | 0.72 |
| Feb 7, 2007 | 0.65 |
| Nov 1, 2006 | 0.6294 |
| Aug 2, 2006 | 0.6308 |
| May 10, 2006 | 0.6305 |
| Feb 8, 2006 | 0.5566 |
| Nov 2, 2005 | 0.5556 |
| Aug 3, 2005 | 0.5538 |
| Apr 29, 2005 | 0.5909 |
| Feb 4, 2005 | 1.33 |
| Jul 30, 2004 | 0.9009 |
| Apr 28, 2004 | 1.21 |
| Jul 25, 2003 | 0.85 |
| Apr 24, 2003 | 1.10 |
| Aug 2, 2002 | 0.6969 |
| May 17, 2002 | 0.8834 |
| Aug 3, 2001 | 0.6131 |
| May 18, 2001 | 0.7981 |
| Aug 4, 2000 | 0.6054 |
| May 10, 2000 | 0.7756 |
| Aug 6, 1999 | 0.6972 |
| May 10, 1999 | 0.8882 |
| Sep 14, 1998 | 0.7071 |
| May 12, 1998 | 0.90 |
| Sep 15, 1997 | 0.6507 |
| May 15, 1997 | 3.27 |
| Sep 16, 1996 | 2.54 |
| May 17, 1996 | 3.25 |
| Sep 18, 1995 | 2.34 |
| May 19, 1995 | 3.12 |
| Sep 19, 1994 | 2.19 |
| May 20, 1994 | 2.58 |
| Sep 13, 1993 | 2.06 |
| May 14, 1993 | 2.68 |
| Sep 14, 1992 | 2.25 |
| May 15, 1992 | 2.62 |
| Sep 16, 1991 | 1.81 |
| May 17, 1991 | 2.36 |
| Sep 18, 1990 | 1.87 |
| May 22, 1990 | 2.36 |
| Sep 19, 1989 | 1.46 |
| May 16, 1989 | 1.90 |
| Sep 20, 1988 | 2.88 |
| May 17, 1988 | 4.41 |
| Sep 15, 1987 | 2.21 |
| May 19, 1987 | 4.11 |
| Sep 16, 1986 | 1.93 |
| May 20, 1986 | 3.36 |
| Sep 17, 1985 | 0.2872 |
| May 24, 1985 | 0.4128 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 30, 1997 | 4:1 |