Shell plc SHEL
Set alert
104.94 USD -3.75 -3.45%
At close · Nov 2
105.15 +0.21 +0.20%
After hours · Nov 2, 6:25 PM ET
104.75 Day range 107.12
68.63 52-week range 109.37
- YTD
- +42.81%
- 1 year
- +40.07%
- Open
- 106.83
- Prev close
- 108.69
- Mkt cap
- 297.92B
- Vol
- 7.61M
- Avg vol
- 6.09M
- EPS
- 9.06
- P/E
- 11.58
- Div yield
- 2.88%
More statistics
- Low
- 104.75
- High
- 107.12
- Forward P/E
- 9.58
- Beta
- -0.24
- Short ratio
- 2.98
- Inst. own
- 13.47%
- Dividend
- 3.12
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 98.08
- 200-d avg
- 88.66
- 1y target
- 108.48
5D chart
Events in this range
- Oct 29, 2026Earnings: 3.86; estimate 3.6; surprise 7.22%
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (149)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 1:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 14 hours ago |
Newest 20 of 149.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 106.25 | Bearish |
| EMA (5) | EMA | 106.39 | Bearish |
| SMA (10) | SMA | 106.31 | Bearish |
| EMA (10) | EMA | 105.86 | Bearish |
| SMA (20) | SMA | 104.05 | Bullish |
| EMA (20) | EMA | 103.97 | Bullish |
| SMA (21) | SMA | 103.70 | Bullish |
| EMA (21) | EMA | 103.78 | Bullish |
| SMA (25) | SMA | 102.39 | Bullish |
| EMA (25) | EMA | 103.05 | Bullish |
| SMA (30) | SMA | 101.23 | Bullish |
| EMA (30) | EMA | 102.18 | Bullish |
| SMA (50) | SMA | 98.32 | Bullish |
| EMA (50) | EMA | 99.30 | Bullish |
| SMA (63) | SMA | 96.77 | Bullish |
| EMA (63) | EMA | 97.82 | Bullish |
| SMA (75) | SMA | 95.44 | Bullish |
| EMA (75) | EMA | 96.66 | Bullish |
| SMA (100) | SMA | 91.85 | Bullish |
| EMA (100) | EMA | 94.66 | Bullish |
| SMA (125) | SMA | 90.63 | Bullish |
| EMA (125) | EMA | 93.01 | Bullish |
| SMA (150) | SMA | 90.59 | Bullish |
| EMA (150) | EMA | 91.59 | Bullish |
| SMA (200) | SMA | 88.48 | Bullish |
| EMA (200) | EMA | 89.12 | Bullish |
| VWAP (HLC/3) | VWAP | 78.94 | Bearish |
| ZZ (0.05) | ZigZag | 104.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 97.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 109.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 105.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 107.58 | Bearish |
| WMA (10) | Weighted Moving Average | 106.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 106.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 106.36 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 106.96 | Bearish |