Shell plc SHEL
Set alert
104.94 USD -3.75 -3.45%
At close · Nov 2
105.15 +0.21 +0.20%
After hours · Nov 2, 6:25 PM ET
104.75 Day range 107.12
68.63 52-week range 109.37
- YTD
- +42.81%
- 1 year
- +40.07%
- Open
- 106.83
- Prev close
- 108.69
- Mkt cap
- 297.92B
- Vol
- 7.61M
- Avg vol
- 6.09M
- EPS
- 9.06
- P/E
- 11.58
- Div yield
- 2.88%
More statistics
- Low
- 104.75
- High
- 107.12
- Forward P/E
- 9.58
- Beta
- -0.24
- Short ratio
- 2.98
- Inst. own
- 13.47%
- Dividend
- 3.12
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 98.08
- 200-d avg
- 88.66
- 1y target
- 108.48
5D chart
Events in this range
- Oct 29, 2026Earnings: 3.86; estimate 3.6; surprise 7.22%
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (149)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 1:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 14 hours ago |
Newest 20 of 149.
SHEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.49 | 0.00% | 6 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.25 | 0.00% | 110 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.64 | 0.00% | 2 | 0 | 0.0% | 101.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.36 | 0.00% | 2 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 0.50 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.23 | 0.00% | 1 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 0.74 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.57 | 0.00% | 2 | 0 | 0.0% | 104.00 | 0.00 | 0.00 | 1.05 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.23 | 0.00% | 1 | 0 | 0.2% | 105.00 | 0.00 | 0.00 | 1.53 | 0.00% | 46 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 118 | 0 | 3.1% | 106.00 | 0.00 | 0.00 | 1.95 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 29 | 0 | 6.3% | 107.00 | 0.00 | 0.00 | 1.00 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 103 | 0 | 6.3% | 108.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 51 | 0 | 12.5% | 109.00 | 0.00 | 0.00 | 3.64 | 0.00% | 3 | 0 | 0.0% | ||