SHEL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 5.49 | 0.00% | 6 | 33 | 0.0% | 100.00 | | 0.00 | 0.00 | 0.25 | 0.00% | 110 | 407 | 12.5% |
|---|
| 0.00 | 0.00 | 5.64 | 0.00% | 2 | 1 | 0.0% | 101.00 | | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 6 | 12.5% |
|---|
| 0.00 | 0.00 | 5.36 | 0.00% | 2 | 2 | 0.0% | 102.00 | | 0.00 | 0.00 | 0.50 | 0.00% | 15 | 18 | 6.3% |
|---|
| 0.00 | 0.00 | 5.23 | 0.00% | 1 | 8 | 0.0% | 103.00 | | 0.00 | 0.00 | 0.74 | 0.00% | 13 | 14 | 6.3% |
|---|
| 0.00 | 0.00 | 4.57 | 0.00% | 2 | 10 | 0.0% | 104.00 | | 0.00 | 0.00 | 1.05 | 0.00% | 6 | 22 | 3.1% |
|---|
| 0.00 | 0.00 | 4.23 | 0.00% | 1 | 46 | 0.2% | 105.00 | | 0.00 | 0.00 | 1.53 | 0.00% | 46 | 59 | 0.0% |
|---|
| 0.00 | 0.00 | 1.06 | 0.00% | 118 | 137 | 3.1% | 106.00 | | 0.00 | 0.00 | 1.95 | 0.00% | 26 | 40 | 0.0% |
|---|
| 0.00 | 0.00 | 0.83 | 0.00% | 29 | 55 | 6.3% | 107.00 | | 0.00 | 0.00 | 1.00 | 0.00% | 13 | 37 | 0.0% |
|---|
| 0.00 | 0.00 | 0.55 | 0.00% | 103 | 120 | 6.3% | 108.00 | | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 22 | 0.0% |
|---|
| 0.00 | 0.00 | 0.35 | 0.00% | 51 | 108 | 12.5% | 109.00 | | 0.00 | 0.00 | 3.64 | 0.00% | 3 | 45 | 0.0% |
|---|
Sign in to watch contracts
