Shell plc SHEL
99.48 USD +0.38 (+0.39%)
Nov 9, 2026, 12:43 PM EST
98.23 Day range 99.69
70.31 52-week range 108.69
- YTD
- +35.38%
- 1 year
- +31.60%
SHEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.30 | 11.67 | 0.00% | 1 | 1 | 53.7% | 95.00 | 0.05 | 0.40 | 0.51 | 0.00% | 2 | 2 | 40.3% | ||
| — | — | — | — | — | — | — | 96.00 | 0.35 | 0.55 | 0.55 | 0.00% | 21 | 83 | 38.8% | ||
| — | — | — | — | — | — | — | 97.00 | 0.55 | 0.85 | 0.65 | -31.58% | 1 | 1 | 39.8% | ||
| 1.40 | 2.40 | 7.73 | 0.00% | 1 | 1 | 33.7% | 98.00 | 0.90 | 1.95 | 1.52 | 0.00% | 2 | 12 | 56.9% | ||
| 1.25 | 1.75 | 1.55 | -3.13% | 5 | 1 | 32.4% | 99.00 | 1.30 | 2.10 | 2.41 | 0.00% | 2 | 7 | 50.3% | ||
| 0.80 | 1.20 | 0.97 | -7.62% | 10 | 19 | 31.1% | 100.00 | 1.85 | 3.40 | 2.37 | 0.00% | 9 | 250 | 50.5% | ||
| 0.60 | 0.80 | 0.60 | -20.00% | 56 | 12 | 30.7% | 101.00 | 2.40 | 4.10 | 3.15 | 0.00% | 1 | 159 | 51.5% | ||
| 0.30 | 0.50 | 0.40 | -23.08% | 29 | 40 | 30.2% | 102.00 | 3.20 | 5.40 | 3.90 | 0.00% | 2 | 71 | 60.9% | ||
| 0.15 | 0.30 | 0.25 | -16.67% | 4 | 73 | 30.0% | 103.00 | 3.90 | 6.40 | 3.00 | 0.00% | — | 2 | 65.0% | ||
| 0.00 | 1.00 | 0.21 | 0.00% | 10 | 53 | 56.3% | 104.00 | 4.40 | 7.30 | 3.25 | 0.00% | 5 | 9 | 64.7% | ||