Shell plc SHEL
101.86 USD -2.34 (-2.25%)
At closeNov 4, 2026, 4:00 PM EST
101.18 -0.68 -0.67%
After hours · Nov 4, 4:00 PM ET
100.68 Day range 104.37
68.63 52-week range 109.37
- YTD
- +38.62%
- 1 year
- +38.13%
SHEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 6.30 | 8.82 | 0.00% | 12 | 9 | 113.1% | 97.00 | 0.05 | 0.30 | 0.14 | +40.00% | 1 | 22 | 51.2% | ||
| 2.90 | 4.40 | 7.40 | 0.00% | 2 | 4 | 63.4% | 98.00 | 0.05 | 0.25 | 0.20 | 0.00% | 4 | 6 | 48.0% | ||
| 2.15 | 4.70 | 9.45 | 0.00% | 5 | 65 | 54.2% | 99.00 | 0.05 | 0.45 | 0.36 | +140.00% | 54 | 50 | 49.0% | ||
| 1.95 | 2.55 | 2.00 | -60.55% | 61 | 30 | 48.0% | 100.00 | 0.25 | 0.65 | 0.60 | +122.22% | 136 | 413 | 46.5% | ||
| 1.30 | 2.55 | 1.20 | -78.72% | 4 | 1 | 69.8% | 101.00 | 0.50 | 1.20 | 1.00 | +185.71% | 1 | 6 | 53.2% | ||
| 0.75 | 1.05 | 0.77 | -72.98% | 2 | 29 | 37.2% | 102.00 | 0.10 | 1.50 | 1.43 | +186.00% | 156 | 19 | 47.5% | ||
| 0.05 | 1.05 | 0.45 | -78.05% | 6 | 8 | 51.4% | 103.00 | 1.45 | 2.10 | 2.09 | +182.43% | 62 | 14 | 48.2% | ||
| 0.05 | 0.65 | 0.25 | -82.64% | 11 | 23 | 48.7% | 104.00 | 1.50 | 4.40 | 2.85 | +143.59% | 87 | 47 | 54.8% | ||
| 0.00 | 0.25 | 0.25 | -71.91% | 13 | 56 | 40.4% | 105.00 | 2.85 | 4.20 | 3.75 | +108.33% | 9 | 59 | 75.2% | ||
| 0.00 | 0.10 | 0.20 | -63.64% | 5 | 132 | 37.7% | 106.00 | 2.85 | 6.40 | 1.95 | 0.00% | 26 | 40 | 60.9% | ||