Shell plc SHEL
99.22 USD -0.91 (-0.90%)
Nov 6, 2026, 3:22 PM EST
98.56 Day range 99.91
70.31 52-week range 108.69
- YTD
- +35.02%
- 1 year
- +33.68%
SHEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 5.20 | 13.00 | 0.00% | 2 | 1 | 126.3% | 95.00 | 0.00 | 0.95 | 0.20 | 0.00% | 15 | 25 | 92.6% | ||
| 2.65 | 4.10 | 3.41 | -51.77% | 1 | 9 | 53.3% | 96.00 | 0.00 | 0.95 | 0.05 | 0.00% | 1 | 24 | 78.1% | ||
| 1.55 | 3.60 | 8.82 | 0.00% | 12 | 9 | 55.7% | 97.00 | 0.00 | 0.95 | 0.14 | 0.00% | 1 | 23 | 63.1% | ||
| 0.80 | 1.85 | 0.80 | -89.19% | 1 | 4 | 55.5% | 98.00 | 0.00 | 1.40 | 0.20 | 0.00% | 4 | 6 | 58.9% | ||
| 0.20 | 1.30 | 9.45 | 0.00% | 5 | 65 | 57.5% | 99.00 | 0.10 | 0.70 | 0.57 | +90.00% | 2 | 84 | 38.8% | ||
| 0.00 | 0.60 | 2.00 | 0.00% | 1 | 60 | 45.2% | 100.00 | 0.55 | 1.20 | 0.85 | +41.67% | 261 | 316 | 35.7% | ||
| 0.00 | 1.70 | 2.21 | 0.00% | 1 | 3 | 75.9% | 101.00 | 1.60 | 2.15 | 1.90 | +153.33% | 3 | 6 | 48.7% | ||
| 0.00 | 0.05 | 0.05 | -90.00% | 10 | 33 | 34.6% | 102.00 | 2.15 | 3.20 | 2.35 | +46.87% | 2 | 91 | 65.9% | ||
| 0.00 | 0.20 | 0.07 | -53.33% | 5 | 18 | 51.2% | 103.00 | 3.30 | 4.10 | 2.09 | 0.00% | 62 | 42 | 71.5% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 2 | 30 | 52.7% | 104.00 | 3.70 | 5.40 | 2.35 | 0.00% | 1 | 20 | 105.7% | ||