Shell plc SHEL
99.09 USD -1.03 (-1.03%)
At closeNov 6, 2026, 4:00 PM EST
99.28 +0.19 +0.20%
After hours · Nov 6, 4:00 PM ET
98.31 Day range 99.90
68.63 52-week range 109.37
- YTD
- +34.85%
- 1 year
- +31.09%
SHEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.67 | 0.00% | 1 | 1 | 0.0% | 95.00 | 0.00 | 0.00 | 0.51 | 0.00% | 2 | 2 | 12.5% | ||
| — | — | — | — | — | — | — | 96.00 | 0.00 | 0.00 | 0.55 | 0.00% | 21 | 83 | 6.3% | ||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 1 | 6.3% | ||
| 0.00 | 0.00 | 7.73 | 0.00% | 1 | 1 | 0.0% | 98.00 | 0.00 | 0.00 | 1.52 | 0.00% | 2 | 12 | 3.1% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 1 | 0.0% | 99.00 | 0.00 | 0.00 | 2.41 | 0.00% | 2 | 7 | 0.4% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 12 | 19 | 3.1% | 100.00 | 0.00 | 0.00 | 2.37 | 0.00% | 9 | 250 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 12 | 3.1% | 101.00 | 0.00 | 0.00 | 3.15 | 0.00% | 1 | 159 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 9 | 40 | 6.3% | 102.00 | 0.00 | 0.00 | 3.90 | 0.00% | 2 | 71 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 83 | 73 | 6.3% | 103.00 | 0.00 | 0.00 | 3.00 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 10 | 53 | 12.5% | 104.00 | 0.00 | 0.00 | 3.25 | 0.00% | 6 | 9 | 0.0% | ||