Shell plc SHEL
99.09 USD -1.03 (-1.03%)
At closeNov 6, 2026, 6:24 PM EST
99.99 +0.90 +0.91%
After hours · Nov 6, 6:24 PM ET
98.31 Day range 99.91
70.31 52-week range 108.69
- YTD
- +34.85%
- 1 year
- +33.51%
SHEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.67 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.51 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 96.00 | 0.00 | 0.00 | 0.55 | 0.00% | 21 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.73 | 0.00% | 1 | 0 | 0.0% | 98.00 | 0.00 | 0.00 | 1.52 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | 99.00 | 0.00 | 0.00 | 2.41 | 0.00% | 2 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 12 | 0 | 3.1% | 100.00 | 0.00 | 0.00 | 2.37 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 3.1% | 101.00 | 0.00 | 0.00 | 3.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 9 | 0 | 6.3% | 102.00 | 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 83 | 0 | 6.3% | 103.00 | 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 10 | 0 | 12.5% | 104.00 | 0.00 | 0.00 | 3.25 | 0.00% | 5 | 0 | 0.0% | ||