Shell plc SHEL
100.12 USD -1.74 (-1.71%)
At closeNov 5, 2026, 6:28 PM EST
100.00 -0.12 -0.12%
After hours · Nov 5, 6:28 PM ET
99.95 Day range 102.82
68.63 52-week range 109.37
- YTD
- +36.25%
- 1 year
- +34.19%
SHEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.07 | 0.00% | 2 | 0 | 0.0% | 96.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.82 | 0.00% | 12 | 0 | 0.0% | 97.00 | 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 2 | 0 | 0.0% | 98.00 | 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.45 | 0.00% | 5 | 0 | 0.0% | 99.00 | 0.00 | 0.00 | 0.30 | 0.00% | 54 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 61 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.60 | 0.00% | 4 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.21 | 0.00% | 1 | 0 | 6.3% | 101.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 12.5% | 102.00 | 0.00 | 0.00 | 1.60 | 0.00% | 144 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 18 | 0 | 12.5% | 103.00 | 0.00 | 0.00 | 2.09 | 0.00% | 62 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | 104.00 | 0.00 | 0.00 | 2.35 | 0.00% | 87 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 105.00 | 0.00 | 0.00 | 3.73 | 0.00% | 9 | 0 | 0.0% | ||