Transocean Ltd. RIG
Set alert
6.45 USD -0.50 -7.13%
As of Nov 2, 1:00 PM ET
6.42 Day range 6.77
3.68 52-week range 7.66
- YTD
- +56.05%
- 1 year
- +67.84%
- Open
- 6.65
- Prev close
- 6.94
- Mkt cap
- 7.21B
- Vol
- 19.62M
- Avg vol
- 42.23M
- EPS
- -1.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.42
- High
- 6.77
- Forward P/E
- 23.43
- Beta
- 1.41
- Short ratio
- 7.58
- Inst. own
- 95.37%
- Dividend
- 0.00
- Ex-div date
- Aug 20, 2015
- Earnings
- Nov 2, 2026
- 50-d avg
- 5.74
- 200-d avg
- 5.85
- 1y target
- 6.56
5Y chart
Events in this range
- Aug 4, 2025Earnings: -1.05631; estimate -0.01; surprise -10463.1%
- Oct 29, 2025Earnings: 0.06; estimate 0.04; surprise 50%
- Feb 19, 2026Earnings: 0.02; estimate 0.09; surprise -77.78%
- Apr 7, 2026Rating: Susquehanna · Positive → Positive
- Apr 15, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- May 4, 2026Earnings: -0.03; estimate 0.07; surprise -142.86%
- May 6, 2026Rating: TD Cowen · Hold → Hold
- May 7, 2026Rating: Barclays · Equal-Weight → Overweight
- Jul 8, 2026Rating: Susquehanna · Positive → Positive
- Aug 5, 2026Earnings: 0.15; estimate 0.00982; surprise 1427.49%
- Aug 12, 2026Rating: Barclays · Overweight → Overweight
- Nov 2, 2026Earnings: —; estimate 0.02226; surprise —%
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| RSI: Oversold | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| RSI: Overbought | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| RSI: Overbought | Feb 27, 2023 | 3 years ago |
| RSI: Overbought | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
RIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.49 | 2.76 | 2.58 | -14.29% | 1 | 17 | 393.8% | 4.00 | 0.00 | 0.14 | 0.13 | 0.00% | 1 | 1 | 300.0% | ||
| 1.98 | 2.22 | 2.18 | 0.00% | 8 | 9 | 303.9% | 4.50 | 0.00 | 0.04 | 0.04 | 0.00% | 2 | 4,858 | 178.1% | ||
| 1.33 | 1.71 | 1.66 | -12.17% | 1 | 40 | 186.7% | 5.00 | 0.00 | 0.01 | 0.01 | -88.89% | 1 | 20 | 106.3% | ||
| 1.00 | 1.09 | 1.08 | -22.30% | 4 | 219 | 147.7% | 5.50 | 0.00 | 0.03 | 0.04 | 0.00% | 2 | 139 | 87.5% | ||
| 0.54 | 0.60 | 0.58 | -35.56% | 146 | 1,623 | 101.6% | 6.00 | 0.05 | 0.07 | 0.06 | +50.00% | 53 | 1,448 | 73.4% | ||
| 0.23 | 0.25 | 0.27 | -44.90% | 187 | 2,249 | 88.3% | 6.50 | 0.20 | 0.26 | 0.22 | +83.33% | 349 | 4,586 | 66.4% | ||
| 0.08 | 0.09 | 0.08 | -72.41% | 652 | 4,897 | 89.1% | 7.00 | 0.51 | 0.59 | 0.50 | +51.52% | 20 | 123 | 64.1% | ||
| 0.02 | 0.04 | 0.03 | -70.00% | 637 | 883 | 93.8% | 7.50 | 0.90 | 1.03 | 0.99 | +39.44% | 3 | 3 | 0.0% | ||
| 0.00 | 0.02 | 0.02 | -50.00% | 13 | 152 | 98.4% | 8.00 | 1.35 | 1.55 | 1.47 | -39.00% | 6 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 8.50 | 1.87 | 2.17 | 1.94 | 0.00% | 1 | 0 | 208.6% | ||