Transocean Ltd. RIG
5.90 USD -0.33 (-5.30%)
At closeNov 3, 2026, 7:55 PM EST
5.98 +0.08 +1.36%
After hours · Nov 3, 7:55 PM ET
5.87 Day range 6.14
3.68 52-week range 7.66
- YTD
- +42.86%
- 1 year
- +48.99%
RIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.29 | 2.64 | 2.45 | -15.22% | 3 | 6 | 418.8% | 3.50 | 0.00 | 0.07 | 0.01 | -88.89% | 1 | 1 | 362.5% | ||
| 1.83 | 2.13 | 2.12 | -17.83% | 2 | 18 | 348.4% | 4.00 | 0.00 | 0.07 | 0.01 | -92.31% | 2 | 1 | 281.3% | ||
| 1.24 | 1.60 | 1.44 | -33.94% | 1 | 9 | 187.5% | 4.50 | 0.00 | 0.08 | 0.04 | 0.00% | 3 | 4,858 | 218.8% | ||
| 0.84 | 1.10 | 0.98 | -31.47% | 11 | 42 | 178.1% | 5.00 | 0.00 | 0.01 | 0.01 | 0.00% | 7 | 21 | 93.8% | ||
| 0.36 | 0.54 | 0.44 | -46.34% | 18 | 240 | 89.8% | 5.50 | 0.00 | 0.04 | 0.02 | -60.00% | 107 | 443 | 65.6% | ||
| 0.12 | 0.14 | 0.12 | -69.23% | 1,172 | 1,339 | 81.3% | 6.00 | 0.12 | 0.22 | 0.18 | +12.50% | 389 | 1,786 | 52.3% | ||
| 0.02 | 0.04 | 0.04 | -73.33% | 1,311 | 2,724 | 90.6% | 6.50 | 0.51 | 0.64 | 0.56 | +24.44% | 995 | 5,074 | 98.4% | ||
| 0.00 | 0.02 | 0.01 | -85.71% | 1,608 | 12,586 | 106.3% | 7.00 | 1.05 | 1.11 | 1.07 | +32.10% | 96 | 123 | 106.3% | ||
| 0.00 | 0.14 | 0.01 | -80.00% | 358 | 1,932 | 217.2% | 7.50 | 1.41 | 1.69 | 1.50 | +20.00% | 36 | 37 | 232.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 6 | 164 | 150.0% | 8.00 | 1.82 | 2.21 | 2.14 | +22.99% | 2 | 1 | 290.6% | ||