Advertisement

Transocean Ltd. RIG

Set alert

Price alert · RIG

All alert types
6.94 USD +0.25 +3.74%

At close · Oct 30

6.94 0.00 0.00%

After hours · Oct 30, 7:58 PM ET

Bid
6.93 × 34,400
Ask
6.95 × 97,700
6.71 Day range 7.04
3.84 52-week range 7.58
YTD
+68.04%
1 year
+77.49%
Open
6.76
Prev close
6.69
Mkt cap
7.75B
Vol
47.73M
Avg vol
42.46M
EPS
-1.60
P/E
0.00
Div yield
0.00%
More statistics
Low
6.71
High
7.04
Forward P/E
23.43
Beta
1.41
Short ratio
7.58
Inst. own
95.37%
Dividend
0.00
Ex-div date
Aug 20, 2015
Earnings
Nov 2, 2026
50-d avg
5.74
200-d avg
5.85
1y target
6.56

5D chart

Chart tools
Interval

Signals (95)
NameTimeAgo
MACD: Buy SignalOct 30, 3:40 PM1 day ago
SMA: BullishOct 30, 3:30 PM1 day ago
MACD: Sell SignalOct 30, 3:20 PM1 day ago
SMA: BearishOct 30, 3:15 PM1 day ago
SMA: BearishOct 30, 3:15 PM1 day ago
MACD: Buy SignalOct 30, 2:55 PM1 day ago
MACD: Sell SignalOct 30, 2:25 PM1 day ago
MACD: Buy SignalOct 30, 2:10 PM1 day ago
MACD: Sell SignalOct 30, 1:40 PM1 day ago
MACD: Buy SignalOct 30, 1:30 PM1 day ago
SMA: BullishOct 30, 1:20 PM1 day ago
SMA: BullishOct 30, 1:20 PM1 day ago
SMA: BearishOct 30, 12:35 PM1 day ago
SMA: BearishOct 30, 11:40 AM1 day ago
MACD: Sell SignalOct 30, 10:20 AM1 day ago
SMA: BearishOct 30, 10:05 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
SMA: BullishOct 29, 3:30 PM2 days ago
SMA: BearishOct 29, 3:25 PM2 days ago
SMA: BearishOct 29, 1:50 PM2 days ago
SMA: BullishOct 29, 1:45 PM2 days ago
MACD: Buy SignalOct 29, 1:45 PM2 days ago
MACD: Sell SignalOct 29, 1:40 PM2 days ago
SMA: BearishOct 29, 1:35 PM2 days ago
SMA: BullishOct 29, 1:30 PM2 days ago
MACD: Buy SignalOct 29, 1:30 PM2 days ago
MACD: Sell SignalOct 29, 1:20 PM2 days ago
SMA: BearishOct 29, 12:45 PM2 days ago
SMA: BullishOct 29, 12:40 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
MACD: Buy SignalOct 29, 12:15 PM2 days ago
RSI: OversoldOct 29, 11:35 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
MACD: Sell SignalOct 29, 10:40 AM2 days ago
MACD: Buy SignalOct 29, 9:35 AM2 days ago
MACD: Sell SignalOct 28, 3:30 PM3 days ago
MACD: Buy SignalOct 28, 3:25 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
SMA: BullishOct 28, 3:05 PM3 days ago
SMA: BearishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
MACD: Sell SignalOct 28, 2:55 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
MACD: Sell SignalOct 28, 2:35 PM3 days ago
MACD: Buy SignalOct 28, 2:30 PM3 days ago
MACD: Sell SignalOct 28, 2:15 PM3 days ago
MACD: Buy SignalOct 28, 2:10 PM3 days ago
SMA: BullishOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
SMA: BearishOct 28, 1:15 PM3 days ago
SMA: BearishOct 28, 1:10 PM3 days ago
SMA: BullishOct 28, 1:00 PM3 days ago
SMA: BearishOct 28, 12:40 PM3 days ago
MACD: Sell SignalOct 28, 11:55 AM3 days ago
RSI: OverboughtOct 28, 11:40 AM3 days ago
RSI: OverboughtOct 28, 11:25 AM3 days ago
RSI: OverboughtOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
SMA: BullishOct 27, 3:40 PM4 days ago
MACD: Buy SignalOct 27, 3:40 PM4 days ago
MACD: Sell SignalOct 27, 3:30 PM4 days ago
SMA: BullishOct 27, 3:15 PM4 days ago
MACD: Buy SignalOct 27, 3:15 PM4 days ago
MACD: Sell SignalOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 3:00 PM4 days ago
SMA: BullishOct 27, 2:00 PM4 days ago
MACD: Buy SignalOct 27, 1:50 PM4 days ago
MACD: Sell SignalOct 27, 12:40 PM4 days ago
MACD: Buy SignalOct 27, 11:20 AM4 days ago
RSI: OversoldOct 27, 10:40 AM4 days ago
MACD: Sell SignalOct 27, 10:05 AM4 days ago
MACD: Buy SignalOct 27, 9:55 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
MACD: Sell SignalOct 27, 9:40 AM4 days ago
MACD: Buy SignalOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 3:40 PM5 days ago
RSI: OversoldOct 26, 3:15 PM5 days ago
SMA: BearishOct 26, 3:10 PM5 days ago
MACD: Sell SignalOct 26, 2:30 PM5 days ago
MACD: Buy SignalOct 26, 1:10 PM5 days ago
SMA: BullishOct 26, 1:05 PM5 days ago
SMA: BearishOct 26, 12:15 PM5 days ago
SMA: BearishOct 26, 12:15 PM5 days ago
SMA: BullishOct 26, 12:10 PM5 days ago
SMA: BullishOct 26, 12:10 PM5 days ago
SMA: BearishOct 26, 12:05 PM5 days ago
SMA: BearishOct 26, 12:05 PM5 days ago
SMA: BullishOct 26, 11:50 AM5 days ago
Advertisement