RIG
Transocean Ltd.
5.74
-
0.04
0.69%
215 x 0.00
29 x 0.00
bid
ask
122 @ 05:50 AM
5.74+0.00 (0.00%)
Bearish
46
Bullish
92
sentiment
5.68
day range
5.79
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.14
+0.25 (0.15%)
169.89
1 @ 06:13 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.25
+18.30 (11.59%)
157.95
2 @ 06:13 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.29
+5.62 (3.24%)
173.67
18 @ 06:13 AM
2 x 179.14
1 x 179.34
-
2.92
1.65%
MSFT
415.18
+16.14 (4.04%)
399.04
1 @ 06:14 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.63
+1.52 (2.02%)
75.11
11 @ 06:13 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
563.31
-1.49 (0.26%)
564.80
1 @ 06:11 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.26
+2.08 (1.22%)
170.18
2 @ 06:14 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
838.10
+11.78 (1.43%)
826.32
1 @ 06:13 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.76
+3.00 (1.95%)
153.76
1 @ 06:13 AM
10 x 156.75
1 x 156.90
+
2.02
1.33%
MU
111.92
+0.34 (0.30%)
111.58
6 @ 06:13 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.02
+3.53 (0.70%)
503.49
8 @ 06:10 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.37
+1.52 (2.88%)
52.85
27 @ 06:14 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%