Advertisement

RIG

Transocean Ltd.

Energy · USD

Set alert

Price alert · RIG

All alert types
6.94 USD +0.25 +3.74%
As of Oct 30, 2026 Extended hours 6.94 0.00%
Bid
6.93 × 34,400
Ask
6.95 × 97,700
6.71 Day range 7.04
3.84 52-week range 7.58
YTD
+68.04%
1 year
+77.49%
Open
6.76
Prev close
6.69
Mkt cap
7.75B
Vol
47.73M
Avg vol
42.46M
EPS
-1.60
P/E
0.00
Div yield
0.00%
More statistics
Low
6.71
High
7.04
Forward P/E
23.43
Beta
1.41
Short ratio
7.58
Inst. own
95.37%
Dividend
0.00
Ex-div date
Aug 20, 2015
Earnings
Nov 2, 2026
50-d avg
5.74
200-d avg
5.85
1y target
6.56

5D chart

Chart tools
Interval
RIG five-day price chart6.326.506.686.857.03Oct 26Oct 27Oct 28Oct 29Oct 30
RIG dividends
Ex-dividend dateAmount
Aug 21, 20150.15
May 27, 20150.15
Feb 18, 20150.75
Nov 12, 20140.75
Aug 20, 20140.75
May 28, 20140.75
Feb 19, 20140.56
Nov 13, 20130.56
Aug 21, 20130.56
May 29, 20130.56
Feb 22, 20120.79
Nov 22, 20110.79
Aug 24, 20110.79
May 18, 20110.79
Nov 27, 200723.11
May 28, 20020.03
Feb 27, 20020.03
Nov 28, 20010.03
Aug 29, 20010.03
May 30, 20010.03
Feb 28, 20010.03
Nov 29, 20000.03
Aug 30, 20000.03
May 31, 20000.03
Mar 1, 20000.03
Dec 1, 19990.03
Aug 31, 19990.03
Jun 2, 19990.03
Mar 3, 19990.03
Dec 2, 19980.03
Sep 1, 19980.03
Jun 3, 19980.03
Mar 4, 19980.03
Dec 3, 19970.03
Sep 3, 19970.015
May 28, 19970.015
Mar 5, 19970.015
Nov 13, 19960.015
Aug 14, 19960.015
May 15, 19960.015
Feb 12, 19960.015
Nov 10, 19950.015
Aug 9, 19950.015
May 8, 19950.015
Feb 8, 19950.015
Nov 7, 19940.015
Aug 8, 19940.015
May 9, 19940.015
Feb 8, 19940.015
Nov 5, 19930.015

Stock splits

RIG stock splits
DateRatio
Nov 27, 20076996:10000
Nov 26, 20070.6996:1
Sep 22, 19971:2
Advertisement