RIG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.22 | 2.77 | 2.18 | 0.00% | 8 | 9 | 234.4% | 4.50 | | 0.00 | 0.04 | 0.04 | 0.00% | 2 | 4,858 | 190.6% |
|---|
| 1.62 | 2.35 | 1.89 | +13.17% | 17 | 35 | 178.1% | 5.00 | | 0.00 | 0.08 | 0.09 | +350.00% | 2 | 18 | 173.4% |
|---|
| 1.38 | 1.65 | 1.39 | +14.88% | 6 | 218 | 156.3% | 5.50 | | 0.00 | 0.02 | 0.04 | +33.33% | 2 | 137 | 96.9% |
|---|
| 0.93 | 1.18 | 0.90 | +20.00% | 269 | 1,678 | 130.5% | 6.00 | | 0.01 | 0.06 | 0.04 | -50.00% | 51 | 1,449 | 89.1% |
|---|
| 0.52 | 0.58 | 0.49 | +22.50% | 617 | 1,866 | 80.5% | 6.50 | | 0.09 | 0.12 | 0.12 | -40.00% | 545 | 4,320 | 78.9% |
|---|
| 0.23 | 0.26 | 0.29 | +61.11% | 700 | 4,806 | 77.0% | 7.00 | | 0.26 | 0.36 | 0.33 | -32.65% | 135 | 36 | 78.1% |
|---|
| 0.05 | 0.10 | 0.10 | +25.00% | 878 | 412 | 71.9% | 7.50 | | 0.40 | 0.83 | 0.71 | -27.55% | 1 | 2 | 64.1% |
|---|
| 0.02 | 0.08 | 0.04 | +33.33% | 136 | 37 | 92.2% | 8.00 | | 0.99 | 1.58 | 2.41 | 0.00% | — | 1 | 161.7% |
|---|
| — | — | — | — | — | — | — | 8.50 | | 1.11 | 2.12 | 1.94 | 0.00% | 1 | 0 | 121.9% |
|---|
Sign in to watch contracts
