Transocean Ltd. RIG
Set alert
6.94 USD +0.25 +3.74%
At close · Oct 30
6.94 0.00 0.00%
After hours · Oct 30, 7:58 PM ET
6.71 Day range 7.04
3.84 52-week range 7.58
- YTD
- +68.04%
- 1 year
- +77.49%
- Open
- 6.76
- Prev close
- 6.69
- Mkt cap
- 7.75B
- Vol
- 45.62M
- Avg vol
- 42.23M
- EPS
- -1.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.71
- High
- 7.04
- Forward P/E
- 23.43
- Beta
- 1.41
- Short ratio
- 7.58
- Inst. own
- 95.37%
- Dividend
- 0.00
- Ex-div date
- Aug 20, 2015
- Earnings
- Nov 2, 2026
- 50-d avg
- 5.74
- 200-d avg
- 5.85
- 1y target
- 6.56
3M chart
Events in this range
- Aug 5, 2026Earnings: 0.15; estimate 0.00982; surprise 1427.49%
- Aug 12, 2026Rating: Barclays · Overweight → Overweight
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
RIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.18 | 0.00% | 8 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 17 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.09 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 6 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 269 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.04 | 0.00% | 51 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 617 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.12 | 0.00% | 545 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 700 | 0 | 3.1% | 7.00 | 0.00 | 0.00 | 0.33 | 0.00% | 135 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 878 | 0 | 25.0% | 7.50 | 0.00 | 0.00 | 0.71 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 136 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 2.41 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 8.50 | 0.00 | 0.00 | 1.94 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 2.35 | 0.00% | — | 0 | 0.0% | ||