Transocean Ltd. RIG
Set alert
6.55 USD -0.40 -5.69%
As of Nov 2, 12:17 PM ET
6.54 Day range 6.77
3.68 52-week range 7.66
- YTD
- +58.47%
- 1 year
- +70.44%
- Open
- 6.65
- Prev close
- 6.94
- Mkt cap
- 7.31B
- Vol
- 16.19M
- Avg vol
- 42.23M
- EPS
- -1.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.54
- High
- 6.77
- Forward P/E
- 23.43
- Beta
- 1.41
- Short ratio
- 7.58
- Inst. own
- 95.37%
- Dividend
- 0.00
- Ex-div date
- Aug 20, 2015
- Earnings
- Nov 2, 2026
- 50-d avg
- 5.74
- 200-d avg
- 5.85
- 1y target
- 6.56
1M chart
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.02226; surprise —%
Signals (5)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
RIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.99 | 2.32 | 2.18 | 0.00% | 8 | 9 | 279.7% | 4.50 | 0.00 | 0.04 | 0.04 | 0.00% | 2 | 4,858 | 184.4% | ||
| 1.53 | 1.80 | 1.89 | 0.00% | 17 | 40 | 225.0% | 5.00 | 0.00 | 0.01 | 0.01 | -88.89% | 1 | 20 | 112.5% | ||
| 1.04 | 1.16 | 1.15 | -17.27% | 2 | 219 | 128.1% | 5.50 | 0.00 | 0.03 | 0.04 | 0.00% | 2 | 139 | 93.8% | ||
| 0.58 | 0.66 | 0.64 | -28.89% | 126 | 1,623 | 89.8% | 6.00 | 0.05 | 0.06 | 0.04 | 0.00% | 51 | 1,448 | 79.7% | ||
| 0.25 | 0.28 | 0.28 | -42.86% | 186 | 2,249 | 79.7% | 6.50 | 0.19 | 0.21 | 0.21 | +75.00% | 309 | 4,586 | 72.7% | ||
| 0.08 | 0.11 | 0.10 | -65.52% | 568 | 4,897 | 82.8% | 7.00 | 0.46 | 0.56 | 0.50 | +51.52% | 20 | 123 | 65.6% | ||
| 0.02 | 0.04 | 0.03 | -70.00% | 612 | 883 | 87.5% | 7.50 | 0.86 | 1.00 | 0.99 | +39.44% | 3 | 3 | 96.9% | ||
| 0.00 | 0.02 | 0.02 | -66.67% | 11 | 152 | 93.8% | 8.00 | 1.25 | 1.49 | 2.41 | 0.00% | — | 1 | 120.3% | ||
| — | — | — | — | — | — | — | 8.50 | 1.72 | 2.01 | 1.94 | 0.00% | 1 | 0 | 162.5% | ||
| — | — | — | — | — | — | — | 9.00 | 2.25 | 2.51 | 2.35 | 0.00% | — | 1 | 187.5% | ||