Transocean Ltd. RIG
Set alert
6.29 USD -0.65 -9.42%
As of Nov 2, 3:34 PM ET
6.27 Day range 6.77
3.84 52-week range 7.58
- YTD
- +52.22%
- 1 year
- +63.71%
- Open
- 6.65
- Prev close
- 6.94
- Mkt cap
- 7.03B
- Vol
- 33.42M
- Avg vol
- 42.23M
- EPS
- -1.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.27
- High
- 6.77
- Forward P/E
- 23.43
- Beta
- 1.41
- Short ratio
- 7.58
- Inst. own
- 95.37%
- Dividend
- 0.00
- Ex-div date
- Aug 20, 2015
- Earnings
- Nov 2, 2026
- 50-d avg
- 5.74
- 200-d avg
- 5.85
- 1y target
- 6.56
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.02226; surprise —%
Signals (16)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 12:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 5 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:25 PM | 5 days ago |
RIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.32 | 2.54 | 2.58 | -14.29% | 1 | 17 | 354.7% | 4.00 | 0.00 | 0.14 | 0.13 | 0.00% | 1 | 1 | 287.5% | ||
| 1.79 | 2.03 | 2.18 | 0.00% | 8 | 9 | 270.3% | 4.50 | 0.00 | 0.04 | 0.04 | 0.00% | 2 | 4,858 | 168.8% | ||
| 1.33 | 1.43 | 1.43 | -24.34% | 2 | 40 | 187.5% | 5.00 | 0.00 | 0.12 | 0.01 | -88.89% | 2 | 20 | 162.5% | ||
| 0.81 | 0.92 | 0.88 | -36.69% | 5 | 219 | 122.7% | 5.50 | 0.02 | 0.03 | 0.03 | -25.00% | 10 | 139 | 85.9% | ||
| 0.44 | 0.47 | 0.48 | -46.67% | 412 | 1,623 | 101.6% | 6.00 | 0.10 | 0.12 | 0.12 | +200.00% | 313 | 1,448 | 78.1% | ||
| 0.17 | 0.21 | 0.19 | -61.22% | 787 | 2,249 | 95.3% | 6.50 | 0.33 | 0.34 | 0.34 | +200.00% | 789 | 4,586 | 70.3% | ||
| 0.07 | 0.08 | 0.07 | -73.33% | 11,309 | 4,897 | 100.0% | 7.00 | 0.65 | 0.75 | 0.70 | +112.12% | 90 | 123 | 78.1% | ||
| 0.02 | 0.03 | 0.02 | -80.00% | 660 | 883 | 101.6% | 7.50 | 1.14 | 1.22 | 1.15 | +61.97% | 9 | 3 | 75.0% | ||
| 0.00 | 0.02 | 0.02 | -50.00% | 13 | 152 | 109.4% | 8.00 | 1.60 | 1.72 | 1.60 | -33.61% | 11 | 1 | 96.9% | ||
| — | — | — | — | — | — | — | 8.50 | 1.89 | 2.21 | 1.94 | 0.00% | 1 | 0 | 0.0% | ||