Transocean Ltd. RIG
Set alert
6.94 USD +0.25 +3.74%
At close · Oct 30
6.94 0.00 0.00%
After hours · Oct 30, 7:58 PM ET
6.71 Day range 7.04
3.84 52-week range 7.58
- YTD
- +68.04%
- 1 year
- +77.49%
- Open
- 6.76
- Prev close
- 6.69
- Mkt cap
- 7.75B
- Vol
- 47.73M
- Avg vol
- 42.46M
- EPS
- -1.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.71
- High
- 7.04
- Forward P/E
- 23.43
- Beta
- 1.41
- Short ratio
- 7.58
- Inst. own
- 95.37%
- Dividend
- 0.00
- Ex-div date
- Aug 20, 2015
- Earnings
- Nov 2, 2026
- 50-d avg
- 5.74
- 200-d avg
- 5.85
- 1y target
- 6.56
1D chart
Signals (42)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:47 PM | 2 days ago |
| RSI: Overbought | 3:42 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| RSI: Oversold | 3:19 PM | 2 days ago |
| MACD: Sell Signal | 3:10 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:46 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| RSI: Overbought | 1:28 PM | 2 days ago |
| RSI: Overbought | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 12:52 PM | 2 days ago |
| RSI: Oversold | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:17 AM | 2 days ago |
| RSI: Overbought | 11:09 AM | 2 days ago |
| MACD: Buy Signal | 11:04 AM | 2 days ago |
| MACD: Sell Signal | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| MACD: Buy Signal | 10:42 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| MACD: Buy Signal | 10:18 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
RIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.22 | 2.77 | 2.18 | 0.00% | 8 | 9 | 256.3% | 4.50 | 0.00 | 0.04 | 0.04 | 0.00% | 2 | 4,858 | 206.3% | ||
| 1.62 | 2.35 | 1.89 | +13.17% | 17 | 35 | 193.8% | 5.00 | 0.00 | 0.08 | 0.09 | +350.00% | 2 | 18 | 189.1% | ||
| 1.38 | 1.65 | 1.39 | +14.88% | 6 | 218 | 171.1% | 5.50 | 0.00 | 0.02 | 0.04 | +33.33% | 2 | 137 | 106.3% | ||
| 0.93 | 1.18 | 0.90 | +20.00% | 269 | 1,678 | 143.8% | 6.00 | 0.01 | 0.06 | 0.04 | -50.00% | 51 | 1,449 | 96.9% | ||
| 0.52 | 0.58 | 0.49 | +22.50% | 617 | 1,866 | 88.3% | 6.50 | 0.09 | 0.12 | 0.12 | -40.00% | 545 | 4,320 | 85.9% | ||
| 0.23 | 0.26 | 0.29 | +61.11% | 700 | 4,806 | 84.4% | 7.00 | 0.26 | 0.36 | 0.33 | -32.65% | 135 | 36 | 85.9% | ||
| 0.05 | 0.10 | 0.10 | +25.00% | 878 | 412 | 78.9% | 7.50 | 0.40 | 0.83 | 0.71 | -27.55% | 1 | 2 | 70.3% | ||
| 0.02 | 0.08 | 0.04 | +33.33% | 136 | 37 | 101.6% | 8.00 | 0.99 | 1.58 | 2.41 | 0.00% | — | 1 | 177.0% | ||
| — | — | — | — | — | — | — | 8.50 | 1.11 | 2.12 | 1.94 | 0.00% | 1 | 0 | 133.6% | ||
| — | — | — | — | — | — | — | 9.00 | 1.89 | 2.60 | 2.35 | 0.00% | — | 1 | 228.9% | ||