Transocean Ltd. RIG
Set alert
6.23 USD -0.71 -10.23%
At close
6.25 +0.02 +0.32%
Pre-market · Nov 3, 6:54 AM ET
6.21 Day range 6.77
3.68 52-week range 7.66
- YTD
- +50.85%
- 1 year
- +62.24%
- Open
- 6.65
- Prev close
- 6.94
- Mkt cap
- 6.96B
- Vol
- 45.68M
- Avg vol
- 42.49M
- EPS
- -1.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.21
- High
- 6.77
- Forward P/E
- 21.05
- Beta
- 1.42
- Short ratio
- 7.58
- Inst. own
- 98.36%
- Dividend
- 0.00
- Ex-div date
- Aug 20, 2015
- Earnings
- Nov 2, 2026
- 50-d avg
- 5.76
- 200-d avg
- 5.86
- 1y target
- 6.56
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.02226; surprise —%
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 3:23 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 3:21 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:04 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:03 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:31 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:08 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 16 hours ago |
Newest 20 of 55.
RIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.58 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 8 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 2 | 42 | 0.0% | 5.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 21 | 50.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 25 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.05 | 0.00% | 326 | 443 | 50.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 603 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.16 | 0.00% | 1,349 | 1,786 | 12.5% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1,232 | 0 | 12.5% | 6.50 | 0.00 | 0.00 | 0.45 | 0.00% | 920 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 12,415 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 0.81 | 0.00% | 135 | 123 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1,668 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.25 | 0.00% | 42 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 18 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.74 | 0.00% | 13 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 8.50 | 0.00 | 0.00 | 1.94 | 0.00% | 1 | 0 | 0.0% | ||