Transocean Ltd. RIG
Set alert
5.93 USD -0.31 -4.90%
As of Nov 3, 2:14 PM ET
5.87 Day range 6.14
3.84 52-week range 7.58
- YTD
- +43.46%
- 1 year
- +49.62%
- Open
- 6.00
- Prev close
- 6.23
- Mkt cap
- 6.63B
- Vol
- 25.16M
- Avg vol
- 42.49M
- EPS
- -1.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.87
- High
- 6.14
- Forward P/E
- 21.05
- Beta
- 1.42
- Short ratio
- 7.58
- Inst. own
- 98.36%
- Dividend
- 0.00
- Ex-div date
- Aug 20, 2015
- Earnings
- Feb 18, 2027
- 50-d avg
- 5.76
- 200-d avg
- 5.86
- 1y target
- 6.56
1Y chart
Events in this range
- Feb 19, 2026Earnings: 0.02; estimate 0.09; surprise -77.78%
- Apr 7, 2026Rating: Susquehanna · Positive → Positive
- Apr 15, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- May 4, 2026Earnings: -0.03; estimate 0.07; surprise -142.86%
- May 6, 2026Rating: TD Cowen · Hold → Hold
- May 7, 2026Rating: Barclays · Equal-Weight → Overweight
- Jul 8, 2026Rating: Susquehanna · Positive → Positive
- Aug 5, 2026Earnings: 0.15; estimate 0.00982; surprise 1427.49%
- Aug 12, 2026Rating: Barclays · Overweight → Overweight
- Nov 2, 2026Earnings: —; estimate 0.02226; surprise —%
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
Newest 20 of 55.
RIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 2.59 | 2.45 | -15.22% | 3 | 6 | 334.4% | 3.50 | 0.00 | 0.05 | 0.01 | -88.89% | 1 | 1 | 293.8% | ||
| 1.83 | 2.10 | 2.12 | -17.83% | 2 | 18 | 253.1% | 4.00 | 0.00 | 0.06 | 0.01 | -92.31% | 2 | 1 | 237.5% | ||
| 1.35 | 1.54 | 1.44 | -33.94% | 1 | 9 | 162.5% | 4.50 | 0.00 | 0.03 | 0.04 | 0.00% | 3 | 4,858 | 153.1% | ||
| 0.87 | 1.16 | 1.43 | 0.00% | 2 | 42 | 171.9% | 5.00 | 0.00 | 0.01 | 0.01 | 0.00% | 7 | 21 | 84.4% | ||
| 0.41 | 0.48 | 0.44 | -46.34% | 18 | 240 | 59.4% | 5.50 | 0.02 | 0.04 | 0.03 | -40.00% | 87 | 443 | 67.2% | ||
| 0.11 | 0.13 | 0.12 | -69.23% | 981 | 1,339 | 62.5% | 6.00 | 0.16 | 0.19 | 0.19 | +18.75% | 378 | 1,786 | 53.9% | ||
| 0.01 | 0.02 | 0.01 | -93.33% | 1,176 | 2,724 | 62.5% | 6.50 | 0.57 | 0.66 | 0.57 | +26.67% | 965 | 5,074 | 82.8% | ||
| 0.00 | 0.02 | 0.01 | -85.71% | 1,566 | 12,586 | 90.6% | 7.00 | 0.96 | 1.15 | 1.04 | +28.40% | 61 | 123 | 150.0% | ||
| 0.00 | 0.02 | 0.01 | -80.00% | 358 | 1,932 | 118.8% | 7.50 | 1.42 | 1.70 | 1.45 | +16.00% | 30 | 37 | 221.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 6 | 164 | 131.3% | 8.00 | 1.97 | 2.28 | 2.14 | +22.99% | 2 | 1 | 201.6% | ||