iShares Mortgage Real Estate Capped ETF REM
Set alert
17.37 USD +0.17 +0.99%
At close · Nov 2
17.37 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
17.20 Day range 17.45
16.66 52-week range 24.05
- YTD
- -21.69%
- 1 year
- -20.54%
- Open
- 17.26
- Prev close
- 17.20
- Mkt cap
- 451.54M
- Vol
- 827.51K
- Avg vol
- 1.01M
- EPS
- 3.19
- P/E
- 5.44
- Div yield
- 0.00%
More statistics
- Low
- 17.20
- High
- 17.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.79
- 200-d avg
- 43.90
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.499039
- Sep 15, 2026Dividend: 0.5059
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
REM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 100 | 95.3% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.25 | 0.15 | 0.00% | 24 | 25 | 57.0% | ||
| 1.00 | 1.75 | 1.50 | 0.00% | 6 | 5 | 61.3% | 16.00 | 0.00 | 0.75 | 0.11 | 0.00% | 1 | 7 | 60.9% | ||
| 0.30 | 1.00 | 0.91 | 0.00% | 1 | 283 | 52.7% | 17.00 | 0.25 | 0.60 | 0.33 | 0.00% | 2 | 63 | 50.7% | ||
| 0.00 | 0.70 | 0.30 | 0.00% | 1 | 4,553 | 62.8% | 18.00 | 0.30 | 1.45 | 0.87 | 0.00% | 1 | 600 | 70.7% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 1,039 | 61.1% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 14 | 1,146 | 77.7% | 20.00 | 1.90 | 2.95 | 3.19 | 0.00% | 1 | 230 | 73.0% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | — | 1 | 101.2% | 21.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 11.30 | 13.70 | 10.22 | 0.00% | — | 0 | 250.8% | ||