REM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 13.00 | | 0.00 | 0.25 | 0.05 | 0.00% | — | 100 | 86.3% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 0.50 | 0.15 | 0.00% | 24 | 25 | 63.9% |
|---|
| 0.70 | 2.10 | 1.50 | 0.00% | 6 | 5 | 89.6% | 16.00 | | 0.05 | 0.30 | 0.11 | 0.00% | 1 | 7 | 47.5% |
|---|
| 0.35 | 1.50 | 0.91 | 0.00% | 1 | 283 | 50.2% | 17.00 | | 0.30 | 0.45 | 0.33 | 0.00% | 2 | 63 | 33.3% |
|---|
| 0.15 | 0.75 | 0.30 | 0.00% | 1 | 4,553 | 65.6% | 18.00 | | 0.35 | 1.50 | 0.87 | 0.00% | 1 | 600 | 62.5% |
|---|
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 1,039 | 59.9% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.15 | 0.00% | 14 | 1,146 | 75.1% | 20.00 | | 1.70 | 3.40 | 3.19 | 0.00% | 1 | 230 | 92.0% |
|---|
| 0.00 | 0.95 | 0.10 | 0.00% | — | 1 | 96.9% | 21.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 30.00 | | 11.30 | 13.70 | 10.22 | 0.00% | — | 0 | 221.7% |
|---|
Sign in to watch contracts
