iShares Mortgage Real Estate Capped ETF REM
Set alert
17.20 USD -0.41 -2.33%
At close · Oct 30
17.40 +0.20 +1.16%
After hours · Oct 30, 4:00 PM ET
17.14 Day range 17.61
16.75 52-week range 24.03
- YTD
- -22.45%
- 1 year
- -21.17%
- Open
- 17.60
- Prev close
- 17.61
- Mkt cap
- 461.36M
- Vol
- 654.84K
- Avg vol
- 1.01M
- EPS
- 3.19
- P/E
- 5.39
- Div yield
- 0.00%
More statistics
- Low
- 17.14
- High
- 17.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.79
- 200-d avg
- 43.90
REM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 100 | 88.3% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.50 | 0.15 | 0.00% | 24 | 25 | 65.4% | ||
| 0.70 | 2.10 | 1.50 | 0.00% | 6 | 5 | 91.8% | 16.00 | 0.05 | 0.30 | 0.11 | 0.00% | 1 | 7 | 48.6% | ||
| 0.35 | 1.50 | 0.91 | 0.00% | 1 | 283 | 51.5% | 17.00 | 0.30 | 0.45 | 0.33 | 0.00% | 2 | 63 | 34.1% | ||
| 0.15 | 0.75 | 0.30 | 0.00% | 1 | 4,553 | 67.3% | 18.00 | 0.35 | 1.50 | 0.87 | 0.00% | 1 | 600 | 64.1% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 1,039 | 61.3% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 14 | 1,146 | 77.0% | 20.00 | 1.70 | 3.40 | 3.19 | 0.00% | 1 | 230 | 94.3% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | — | 1 | 99.2% | 21.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 11.30 | 13.70 | 10.22 | 0.00% | — | 0 | 227.1% | ||