iShares Mortgage Real Estate Capped ETF REM
Set alert
17.42 USD +0.22 +1.28%
As of Nov 2, 3:21 PM ET
17.20 Day range 17.45
16.66 52-week range 24.05
- YTD
- -21.46%
- 1 year
- -20.31%
- Open
- 17.26
- Prev close
- 17.20
- Mkt cap
- 451.54M
- Vol
- 635.94K
- Avg vol
- 1.01M
- EPS
- 3.19
- P/E
- 5.46
- Div yield
- 0.00%
More statistics
- Low
- 17.20
- High
- 17.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.79
- 200-d avg
- 43.90
1D chart
Signals (41)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 2:36 PM | 45 minutes ago |
| SMA: Bearish | 2:31 PM | 50 minutes ago |
| SMA: Bearish | 2:31 PM | 50 minutes ago |
| MACD: Sell Signal | 2:31 PM | 50 minutes ago |
| MACD: Buy Signal | 2:22 PM | 59 minutes ago |
| MACD: Sell Signal | 2:06 PM | 1 hour ago |
| MACD: Buy Signal | 2:01 PM | 1 hour ago |
| MACD: Sell Signal | 1:51 PM | 1 hour ago |
| MACD: Buy Signal | 1:49 PM | 1 hour ago |
| MACD: Sell Signal | 1:44 PM | 1 hour ago |
| MACD: Buy Signal | 1:36 PM | 1 hour ago |
| SMA: Bullish | 1:35 PM | 1 hour ago |
| SMA: Bearish | 1:31 PM | 1 hour ago |
| MACD: Sell Signal | 1:31 PM | 1 hour ago |
| MACD: Buy Signal | 1:30 PM | 1 hour ago |
| MACD: Sell Signal | 1:15 PM | 2 hours ago |
| RSI: Overbought | 1:08 PM | 2 hours ago |
| MACD: Buy Signal | 1:01 PM | 2 hours ago |
| MACD: Sell Signal | 12:53 PM | 2 hours ago |
| MACD: Buy Signal | 12:50 PM | 2 hours ago |
| MACD: Sell Signal | 12:49 PM | 2 hours ago |
| MACD: Buy Signal | 12:15 PM | 3 hours ago |
| RSI: Oversold | 12:00 PM | 3 hours ago |
| MACD: Sell Signal | 11:50 AM | 3 hours ago |
| MACD: Buy Signal | 11:42 AM | 3 hours ago |
| SMA: Bullish | 11:40 AM | 3 hours ago |
| MACD: Sell Signal | 11:31 AM | 3 hours ago |
| MACD: Buy Signal | 11:30 AM | 3 hours ago |
| RSI: Overbought | 11:29 AM | 3 hours ago |
| MACD: Sell Signal | 11:20 AM | 4 hours ago |
| RSI: Overbought | 11:11 AM | 4 hours ago |
| SMA: Bullish | 10:56 AM | 4 hours ago |
| MACD: Buy Signal | 10:54 AM | 4 hours ago |
| MACD: Sell Signal | 10:50 AM | 4 hours ago |
| MACD: Buy Signal | 10:45 AM | 4 hours ago |
| RSI: Oversold | 10:36 AM | 4 hours ago |
| SMA: Bearish | 10:33 AM | 4 hours ago |
| SMA: Bullish | 10:18 AM | 5 hours ago |
| SMA: Bearish | 10:16 AM | 5 hours ago |
| MACD: Sell Signal | 10:06 AM | 5 hours ago |
| RSI: Overbought | 10:01 AM | 5 hours ago |
REM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 100 | 93.6% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.25 | 0.15 | 0.00% | 24 | 25 | 56.3% | ||
| 1.00 | 1.75 | 1.50 | 0.00% | 6 | 5 | 56.6% | 16.00 | 0.00 | 0.75 | 0.11 | 0.00% | 1 | 7 | 60.3% | ||
| 0.30 | 1.00 | 0.91 | 0.00% | 1 | 283 | 49.3% | 17.00 | 0.25 | 0.60 | 0.33 | 0.00% | 2 | 63 | 50.6% | ||
| 0.15 | 0.75 | 0.30 | 0.00% | 1 | 4,553 | 62.9% | 18.00 | 0.30 | 1.45 | 0.87 | 0.00% | 1 | 600 | 70.6% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 1,039 | 58.4% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 14 | 1,146 | 74.8% | 20.00 | 1.90 | 2.95 | 3.19 | 0.00% | 1 | 230 | 74.3% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | — | 1 | 97.6% | 21.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 11.30 | 13.70 | 10.22 | 0.00% | — | 0 | 247.1% | ||