REM

iShares Mortgage Real Estate Capped ETF

USD

Set alert

Price alert · REM

All alert types
17.20 USD -0.41 -2.33%
As of Oct 30, 2026 Extended hours 17.40 +1.16%
Bid
17.20 × 1,500
Ask
17.21 × 4,000
17.14 Day range 17.61
16.75 52-week range 24.03
YTD
-22.45%
1 year
-21.17%
Open
17.60
Prev close
17.61
Mkt cap
461.36M
Vol
654.84K
Avg vol
1.01M
EPS
3.19
P/E
5.39
Div yield
0.00%
More statistics
Low
17.14
High
17.61
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
42.79
200-d avg
43.90

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for REM has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Neutral

sell
2
neutral
25
buy
2

Candlestick

Neutral

sell
7
neutral
48
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

REM Overlays signals
IndicatorNameValueSignal
SMA (5)SMA17.47Bearish
EMA (5)EMA17.41Bearish
SMA (10)SMA17.33Bearish
EMA (10)EMA17.42Bearish
SMA (20)SMA17.38Bearish
EMA (20)EMA17.66Bearish
SMA (21)SMA17.40Bearish
EMA (21)EMA17.70Bearish
SMA (25)SMA17.56Bearish
EMA (25)EMA17.86Bearish
SMA (30)SMA17.86Bearish
EMA (30)EMA18.06Bearish
SMA (50)SMA19.20Bearish
EMA (50)EMA18.80Bearish
SMA (63)SMA19.76Bearish
EMA (63)EMA19.18Bearish
SMA (75)SMA20.09Bearish
EMA (75)EMA19.47Bearish
SMA (100)SMA20.53Bearish
EMA (100)EMA19.93Bearish
SMA (125)SMA20.83Bearish
EMA (125)EMA20.26Bearish
SMA (150)SMA21.10Bearish
EMA (150)EMA20.51Bearish
SMA (200)SMA21.43Bearish
EMA (200)EMA20.86Bearish
VWAP (HLC/3)VWAP21.40Bullish
ZZ (0.05)ZigZag17.20Neutral
BBANDS (20, 2)Bollinger Bands16.94Neutral
PSAR (0.02, 0.2)Parabolic SAR16.74Bullish
KAMA (10)Kaufman Adaptive Moving Average17.38Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average17.46Bearish
WMA (10)Weighted Moving Average17.42Bearish
TEMA (10)Triple Exponential Moving Average17.49Bearish
TRIMA (10)Triangular Moving Average17.41Bearish
T3 (5)Triple Exponential Moving Average17.48Bearish