iShares Mortgage Real Estate Capped ETF REM
17.81 USD +0.75 (+4.40%)
At closeNov 4, 2026, 4:00 PM EST
17.81 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
17.38 Day range 17.89
16.66 52-week range 24.05
- YTD
- -19.70%
- 1 year
- -19.38%
REM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 100 | 107.4% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.25 | 0.15 | 0.00% | 24 | 25 | 67.6% | ||
| 1.05 | 2.10 | 1.50 | 0.00% | 6 | 5 | 65.8% | 16.00 | 0.00 | 0.20 | 0.11 | 0.00% | 1 | 7 | 56.6% | ||
| 0.40 | 1.35 | 0.91 | 0.00% | 1 | 283 | 61.0% | 17.00 | 0.05 | 0.30 | 0.20 | -50.00% | 2 | 62 | 42.9% | ||
| 0.25 | 0.35 | 0.30 | +100.00% | 634 | 4,554 | 29.3% | 18.00 | 0.40 | 0.70 | 0.87 | 0.00% | 1 | 600 | 40.1% | ||
| 0.00 | 0.25 | 0.05 | -66.67% | 1 | 1,039 | 44.7% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 14 | 1,146 | 73.2% | 20.00 | 1.80 | 3.40 | 3.19 | 0.00% | 1 | 230 | 76.2% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | — | 1 | 98.2% | 21.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 11.30 | 13.70 | 10.22 | 0.00% | — | 0 | 177.7% | ||