iShares Mortgage Real Estate Capped ETF REM
17.37 USD -0.45 (-2.50%)
Nov 5, 2026, 11:19 AM EST
17.37 Day range 18.09
16.66 52-week range 24.05
- YTD
- -21.71%
- 1 year
- -21.88%
REM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 100 | 101.2% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.25 | 0.15 | 0.00% | 24 | 25 | 60.5% | ||
| 1.00 | 2.65 | 1.50 | 0.00% | 6 | 5 | 71.7% | 16.00 | 0.00 | 0.75 | 0.11 | 0.00% | 1 | 7 | 64.5% | ||
| 0.70 | 1.50 | 0.91 | 0.00% | 1 | 283 | 63.2% | 17.00 | 0.10 | 0.75 | 0.20 | 0.00% | 2 | 63 | 64.3% | ||
| 0.00 | 0.70 | 0.30 | 0.00% | 634 | 4,817 | 66.8% | 18.00 | 0.05 | 1.00 | 0.87 | 0.00% | 1 | 600 | 42.8% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 1,038 | 72.9% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 14 | 1,146 | 82.6% | 20.00 | 1.40 | 2.70 | 3.19 | 0.00% | 1 | 230 | 47.7% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | — | 1 | 107.4% | 21.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 11.30 | 13.70 | 10.22 | 0.00% | — | 0 | 265.6% | ||